| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-11-20 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2024-11-19 |
1,000.00 |
1,002.00 |
1,000.00 |
1,002.00 |
0.0M |
| 2024-11-18 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-11-15 |
993.50 |
1,000.00 |
993.00 |
993.00 |
0.0M |
| 2024-11-13 |
1,002.00 |
1,003.00 |
992.00 |
992.00 |
0.0M |
| 2024-11-12 |
1,002.00 |
1,002.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2024-11-11 |
1,005.00 |
1,005.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2024-11-08 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2024-11-07 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2024-11-06 |
1,003.00 |
1,003.00 |
1,003.00 |
1,003.00 |
0.0M |
| 2024-11-05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-11-04 |
1,000.00 |
1,000.00 |
991.00 |
991.00 |
0.0M |
| 2024-10-30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-29 |
997.00 |
1,000.00 |
997.00 |
1,000.00 |
0.0M |
| 2024-10-28 |
987.00 |
987.00 |
986.50 |
986.50 |
0.0M |
| 2024-10-23 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-22 |
990.00 |
990.00 |
986.50 |
986.50 |
0.0M |
| 2024-10-21 |
986.00 |
986.00 |
986.00 |
986.00 |
0.1M |
| 2024-10-18 |
986.00 |
986.00 |
986.00 |
986.00 |
0.0M |
| 2024-10-17 |
982.00 |
1,000.00 |
982.00 |
1,000.00 |
0.0M |
| 2024-10-14 |
965.00 |
979.00 |
965.00 |
975.00 |
0.0M |
| 2024-10-11 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-10 |
986.00 |
986.00 |
986.00 |
986.00 |
0.0M |
| 2024-10-07 |
981.00 |
999.50 |
981.00 |
985.00 |
0.0M |
| 2024-10-04 |
979.00 |
979.00 |
979.00 |
979.00 |
0.0M |
| 2024-10-03 |
980.00 |
982.00 |
979.00 |
979.00 |
0.0M |
| 2024-10-01 |
999.50 |
999.50 |
999.50 |
999.50 |
0.0M |
| 2024-09-30 |
986.00 |
988.00 |
960.00 |
961.50 |
0.0M |
| 2024-09-26 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2024-09-24 |
986.50 |
986.50 |
985.00 |
985.00 |
0.0M |
| 2024-09-23 |
987.50 |
987.50 |
986.00 |
986.50 |
0.0M |
| 2024-09-18 |
987.50 |
987.50 |
987.50 |
987.50 |
0.0M |
| 2024-09-16 |
985.50 |
986.00 |
985.50 |
986.00 |
0.0M |
| 2024-09-13 |
985.50 |
985.50 |
985.50 |
985.50 |
0.0M |
| 2024-09-12 |
985.50 |
985.50 |
985.50 |
985.50 |
0.0M |
| 2024-09-04 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-09-02 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-08-30 |
987.00 |
987.00 |
987.00 |
987.00 |
0.0M |
| 2024-08-28 |
1,020.00 |
1,020.00 |
990.00 |
990.00 |
0.0M |
| 2024-08-27 |
990.00 |
1,000.00 |
990.00 |
1,000.00 |
0.0M |
| 2024-08-22 |
1,000.00 |
1,000.00 |
980.00 |
980.00 |
0.0M |
| 2024-08-21 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-08-20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-08-16 |
998.00 |
1,000.00 |
998.00 |
1,000.00 |
0.0M |
| 2024-08-15 |
999.00 |
1,000.00 |
998.00 |
998.00 |
0.0M |
| 2024-08-13 |
986.00 |
990.00 |
985.00 |
990.00 |
0.0M |
| 2024-08-09 |
988.00 |
994.50 |
988.00 |
994.50 |
0.0M |
| 2024-08-08 |
988.00 |
988.00 |
988.00 |
988.00 |
0.0M |
| 2024-08-07 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2024-08-06 |
985.00 |
985.00 |
980.00 |
980.00 |
0.0M |
| 2024-08-05 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-08-01 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-07-31 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-07-30 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2024-07-29 |
981.00 |
981.00 |
980.00 |
980.00 |
0.0M |
| 2024-07-25 |
994.50 |
994.50 |
981.00 |
981.00 |
0.0M |
| 2024-07-23 |
985.00 |
995.00 |
985.00 |
995.00 |
0.0M |
| 2024-07-18 |
982.00 |
982.00 |
982.00 |
982.00 |
0.0M |
| 2024-07-17 |
982.00 |
985.00 |
982.00 |
985.00 |
0.0M |
| 2024-07-16 |
989.00 |
989.00 |
985.00 |
985.00 |
0.0M |
| 2024-07-11 |
989.50 |
989.50 |
989.50 |
989.50 |
0.0M |
| 2024-07-10 |
980.00 |
982.00 |
980.00 |
982.00 |
0.0M |
| 2024-07-09 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-07-08 |
980.50 |
980.50 |
980.00 |
980.00 |
0.0M |
| 2024-07-05 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-07-04 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-07-02 |
980.00 |
985.00 |
980.00 |
985.00 |
0.0M |
| 2024-07-01 |
992.00 |
992.00 |
980.00 |
980.00 |
0.0M |
| 2024-06-28 |
994.00 |
994.50 |
994.00 |
994.50 |
0.0M |
| 2024-06-26 |
970.50 |
975.50 |
970.50 |
975.50 |
0.0M |
| 2024-06-25 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2024-06-24 |
970.00 |
970.00 |
960.00 |
960.00 |
0.0M |
| 2024-06-21 |
965.00 |
970.00 |
965.00 |
970.00 |
0.0M |
| 2024-06-20 |
966.00 |
966.00 |
965.00 |
965.00 |
0.0M |
| 2024-06-19 |
970.50 |
970.50 |
970.00 |
970.50 |
0.0M |
| 2024-06-11 |
992.50 |
992.50 |
992.50 |
992.50 |
0.0M |
| 2024-06-07 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-06-06 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-06-05 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-06-03 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-30 |
990.00 |
990.00 |
985.00 |
985.00 |
0.0M |
| 2024-05-29 |
992.00 |
992.00 |
992.00 |
992.00 |
0.0M |
| 2024-05-28 |
989.50 |
989.50 |
985.00 |
985.00 |
0.0M |
| 2024-05-27 |
994.50 |
994.50 |
994.00 |
994.00 |
0.0M |
| 2024-05-22 |
985.00 |
985.00 |
980.50 |
980.50 |
0.0M |
| 2024-05-21 |
992.50 |
993.00 |
992.50 |
993.00 |
0.0M |
| 2024-05-20 |
994.50 |
994.50 |
994.00 |
994.00 |
0.0M |
| 2024-05-15 |
972.00 |
972.00 |
971.00 |
971.00 |
0.0M |
| 2024-05-13 |
993.50 |
993.50 |
993.50 |
993.50 |
0.0M |
| 2024-05-10 |
971.00 |
971.00 |
971.00 |
971.00 |
0.0M |
| 2024-05-09 |
983.00 |
983.00 |
970.50 |
970.50 |
0.0M |
| 2024-05-07 |
985.00 |
990.00 |
982.00 |
985.00 |
0.0M |
| 2024-05-03 |
980.00 |
984.00 |
980.00 |
984.00 |
0.0M |
| 2024-05-02 |
972.00 |
972.00 |
972.00 |
972.00 |
0.0M |
| 2024-04-30 |
971.00 |
980.00 |
970.50 |
970.50 |
0.0M |
| 2024-04-26 |
975.00 |
975.00 |
970.00 |
970.00 |
0.0M |
| 2024-04-25 |
966.00 |
966.00 |
965.00 |
965.00 |
0.0M |
| 2024-04-24 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-04-23 |
985.00 |
985.00 |
966.00 |
966.00 |
0.0M |
| 2024-04-22 |
966.00 |
980.00 |
966.00 |
980.00 |
0.0M |
| 2024-04-17 |
980.00 |
985.00 |
980.00 |
985.00 |
0.0M |
| 2024-04-15 |
965.00 |
993.50 |
965.00 |
993.50 |
0.0M |
| 2024-04-12 |
994.00 |
994.00 |
994.00 |
994.00 |
0.0M |
| 2024-04-11 |
965.00 |
994.00 |
965.00 |
994.00 |
0.0M |
| 2024-04-08 |
980.00 |
980.00 |
962.00 |
962.00 |
0.0M |
| 2024-04-05 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-04-03 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-04-02 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2024-04-01 |
980.00 |
985.00 |
967.00 |
980.00 |
0.0M |
| 2024-03-27 |
978.00 |
979.00 |
962.00 |
962.00 |
0.0M |
| 2024-03-26 |
980.00 |
980.00 |
979.00 |
979.00 |
0.0M |
| 2024-03-25 |
981.00 |
981.00 |
980.00 |
980.00 |
0.0M |
| 2024-03-22 |
981.50 |
981.50 |
981.00 |
981.00 |
0.0M |
| 2024-03-21 |
981.00 |
981.00 |
981.00 |
981.00 |
0.0M |
| 2024-03-20 |
980.50 |
980.50 |
980.50 |
980.50 |
0.0M |
| 2024-03-13 |
980.50 |
980.50 |
980.00 |
980.00 |
0.0M |
| 2024-03-12 |
985.00 |
986.00 |
985.00 |
985.00 |
0.0M |
| 2024-03-11 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2024-03-06 |
998.00 |
998.00 |
990.00 |
990.00 |
0.0M |
| 2024-03-04 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2024-02-29 |
997.50 |
997.50 |
997.50 |
997.50 |
0.0M |
| 2024-02-28 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2024-02-27 |
1,000.00 |
1,000.00 |
998.00 |
998.00 |
0.0M |
| 2024-02-23 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2024-02-22 |
998.50 |
998.50 |
998.50 |
998.50 |
0.0M |
| 2024-02-21 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2024-02-20 |
998.00 |
998.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-16 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-15 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-14 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-12 |
990.00 |
990.00 |
980.50 |
980.50 |
0.0M |
| 2024-02-07 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-02-05 |
983.00 |
994.00 |
983.00 |
994.00 |
0.0M |
| 2024-02-02 |
994.00 |
994.00 |
994.00 |
994.00 |
0.0M |
| 2024-02-01 |
980.50 |
980.50 |
980.50 |
980.50 |
0.0M |
| 2024-01-31 |
990.00 |
990.00 |
980.50 |
980.50 |
0.0M |
| 2024-01-29 |
990.00 |
990.00 |
985.00 |
990.00 |
0.0M |
| 2024-01-26 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-01-25 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2024-01-24 |
990.00 |
990.00 |
985.00 |
985.00 |
0.0M |
| 2024-01-23 |
992.00 |
992.00 |
992.00 |
992.00 |
0.0M |
| 2024-01-22 |
991.50 |
991.50 |
991.50 |
991.50 |
0.0M |
| 2024-01-19 |
990.00 |
991.00 |
990.00 |
991.00 |
0.0M |
| 2024-01-18 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-01-17 |
995.00 |
995.00 |
990.50 |
990.50 |
0.0M |
| 2024-01-16 |
980.50 |
990.00 |
980.50 |
990.00 |
0.0M |
| 2024-01-15 |
991.00 |
992.00 |
991.00 |
992.00 |
0.0M |
| 2024-01-12 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-01-11 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-01-09 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-01-08 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-01-05 |
990.00 |
991.00 |
990.00 |
991.00 |
0.0M |
| 2024-01-04 |
993.00 |
993.00 |
992.00 |
992.00 |
0.0M |
| 2024-01-02 |
970.00 |
980.00 |
970.00 |
980.00 |
0.0M |