Petroleum Logistic Service and Investment JSC (PLA)

PLA
🏛️ ベトナム →
4,200.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2021-12-29 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-12-28 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-12-27 7,300.00 7,400.00 7,300.00 7,300.00 0.0M
2021-12-24 7,100.00 7,400.00 7,000.00 7,400.00 0.0M
2021-12-23 7,400.00 7,400.00 7,100.00 7,100.00 0.0M
2021-12-22 7,200.00 7,500.00 7,200.00 7,400.00 0.0M
2021-12-21 7,700.00 7,900.00 7,700.00 7,700.00 0.0M
2021-12-20 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2021-12-17 7,600.00 7,800.00 7,500.00 7,800.00 0.0M
2021-12-16 8,300.00 8,300.00 7,500.00 7,500.00 0.0M
2021-12-15 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2021-12-14 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-12-13 7,000.00 7,200.00 7,000.00 7,200.00 0.0M
2021-12-10 6,500.00 7,200.00 6,400.00 7,200.00 0.0M
2021-12-08 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2021-12-07 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2021-12-06 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-12-02 7,300.00 7,800.00 7,300.00 7,800.00 0.0M
2021-12-01 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-11-30 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-11-29 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-11-26 7,400.00 7,600.00 7,400.00 7,500.00 0.0M
2021-11-25 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-11-24 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-11-22 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-11-18 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-11-17 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-11-16 8,700.00 8,700.00 8,100.00 8,700.00 0.0M
2021-11-15 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2021-11-12 7,400.00 8,800.00 7,400.00 8,800.00 0.0M
2021-11-11 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-11-10 6,800.00 8,200.00 6,800.00 8,200.00 0.0M
2021-11-09 7,400.00 7,900.00 7,400.00 7,900.00 0.0M
2021-11-08 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-11-05 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2021-11-04 7,200.00 7,200.00 6,700.00 7,200.00 0.0M
2021-11-03 6,400.00 7,000.00 6,400.00 7,000.00 0.0M
2021-11-02 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-10-28 6,100.00 6,200.00 6,100.00 6,200.00 0.0M
2021-10-25 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-10-21 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-10-20 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-10-19 5,400.00 6,000.00 5,400.00 6,000.00 0.0M
2021-10-15 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-10-12 5,500.00 5,900.00 5,500.00 5,900.00 0.0M
2021-10-11 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-10-07 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-10-05 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-10-01 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-09-30 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-09-29 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-09-28 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-09-24 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-09-23 6,200.00 6,500.00 6,200.00 6,500.00 0.0M
2021-09-22 5,700.00 6,500.00 5,700.00 6,500.00 0.0M
2021-09-20 4,900.00 5,800.00 4,900.00 5,800.00 0.0M
2021-09-15 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2021-09-01 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-08-26 5,000.00 5,500.00 5,000.00 5,500.00 0.0M
2021-08-20 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-08-19 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-08-17 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-08-16 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2021-07-27 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-07-26 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-07-14 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2021-07-12 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2021-07-07 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-06-22 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-06-17 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-06-14 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-06-08 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-06-07 6,000.00 6,100.00 6,000.00 6,100.00 0.0M
2021-05-25 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-05-24 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-05-21 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-05-20 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-05-19 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-05-18 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-05-14 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2021-05-13 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2021-05-12 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-05-11 4,400.00 5,700.00 4,300.00 5,700.00 0.0M
2021-05-10 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-05-07 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-05-06 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-05-05 5,900.00 5,900.00 5,800.00 5,800.00 0.0M
2021-04-26 6,900.00 6,900.00 6,800.00 6,800.00 0.0M
2021-04-22 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2021-04-16 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2021-04-14 5,900.00 6,000.00 5,900.00 6,000.00 0.0M
2021-04-13 4,800.00 5,400.00 4,800.00 5,400.00 0.0M
2021-04-09 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2021-04-08 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-04-07 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-04-02 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2021-03-31 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2021-03-16 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2021-02-05 3,200.00 3,200.00 3,200.00 3,200.00 0.0M