最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.04 | 3.02 | 3.04 | 270.0K |
| 10:00 | 3.04 | 3.04 | 3.02 | 3.04 | 51.2K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 259.4K |
| 10:10 | 3.00 | 3.04 | 3.00 | 3.02 | 112.4K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 63.2K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.04 | 38.5K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 31.4K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.04 | 28.5K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.02 | 17.3K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:45 | 3.04 | 3.04 | 3.02 | 3.02 | 4.9K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.02 | 130.2K |
| 10:55 | 3.00 | 3.02 | 3.00 | 3.02 | 21.5K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.02 | 5.7K |
| 11:05 | 3.00 | 3.02 | 3.00 | 3.02 | 30.1K |
| 11:10 | 3.02 | 3.04 | 3.00 | 3.02 | 182.5K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:45 | 3.02 | 3.04 | 3.02 | 3.02 | 126.6K |
| 11:50 | 3.04 | 3.04 | 3.02 | 3.04 | 30.9K |
| 11:55 | 3.02 | 3.02 | 3.00 | 3.02 | 192.8K |
| 12:00 | 3.02 | 3.02 | 3.00 | 3.02 | 105.9K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:10 | 3.00 | 3.02 | 3.00 | 3.02 | 34.5K |
| 12:15 | 3.00 | 3.02 | 3.00 | 3.00 | 68.4K |
| 12:20 | 3.00 | 3.02 | 3.00 | 3.00 | 46.8K |
| 12:25 | 3.02 | 3.02 | 3.00 | 3.02 | 34.5K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 104.2K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.02 | 10.4K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 6.1K |
| 14:10 | 3.00 | 3.02 | 3.00 | 3.02 | 11.6K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:20 | 3.02 | 3.02 | 3.00 | 3.02 | 17.4K |
| 14:25 | 3.00 | 3.02 | 3.00 | 3.02 | 5.6K |
| 14:40 | 3.00 | 3.02 | 3.00 | 3.02 | 17.5K |
| 14:45 | 3.00 | 3.02 | 3.00 | 3.02 | 10.9K |
| 14:50 | 3.00 | 3.02 | 3.00 | 3.02 | 2.6K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:05 | 3.02 | 3.02 | 3.00 | 3.00 | 7.2K |
| 15:10 | 3.00 | 3.02 | 3.00 | 3.02 | 75.7K |
| 15:15 | 3.00 | 3.02 | 3.00 | 3.02 | 0.3K |
| 15:20 | 3.02 | 3.02 | 2.98 | 3.00 | 1,319.8K |
| 15:25 | 3.00 | 3.00 | 2.98 | 3.00 | 59.7K |
| 15:30 | 2.98 | 3.00 | 2.98 | 3.00 | 69.4K |
| 15:35 | 2.98 | 3.00 | 2.98 | 3.00 | 6.7K |
| 15:40 | 2.98 | 3.00 | 2.98 | 3.00 | 411.4K |
| 15:45 | 2.98 | 3.00 | 2.98 | 3.00 | 109.3K |
| 15:50 | 2.98 | 3.00 | 2.98 | 3.00 | 14.7K |
| 15:55 | 3.00 | 3.00 | 2.96 | 2.98 | 967.1K |
| 16:00 | 2.94 | 2.98 | 2.94 | 2.96 | 1,900.1K |
| 16:05 | 2.96 | 2.96 | 2.94 | 2.96 | 820.6K |
| 16:10 | 2.96 | 2.96 | 2.94 | 2.96 | 426.5K |
| 16:15 | 2.96 | 2.98 | 2.94 | 2.98 | 401.6K |
| 16:20 | 2.96 | 2.98 | 2.96 | 2.98 | 60.8K |
| 16:25 | 2.96 | 2.98 | 2.92 | 2.94 | 1,329.8K |
| 16:35 | 2.94 | 2.94 | 2.94 | 2.94 | 811.7K |
| 17:45 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |