最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 419.8K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.26 | 15.2K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.26 | 2.5K |
| 10:10 | 3.26 | 3.26 | 3.24 | 3.26 | 2.9K |
| 10:15 | 3.24 | 3.26 | 3.22 | 3.26 | 352.5K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.24 | 96.0K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.26 | 159.8K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.24 | 90.4K |
| 10:35 | 3.26 | 3.26 | 3.24 | 3.26 | 54.8K |
| 10:40 | 3.24 | 3.26 | 3.24 | 3.26 | 86.1K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 6.7K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 37.2K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.26 | 97.4K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.26 | 86.9K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 59.2K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.26 | 452.4K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.24 | 285.8K |
| 11:35 | 3.26 | 3.28 | 3.26 | 3.28 | 1,064.5K |
| 11:40 | 3.28 | 3.28 | 3.26 | 3.26 | 862.3K |
| 11:45 | 3.28 | 3.28 | 3.26 | 3.26 | 176.2K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.28 | 104.7K |
| 12:00 | 3.26 | 3.28 | 3.26 | 3.28 | 40.3K |
| 12:05 | 3.28 | 3.28 | 3.26 | 3.28 | 79.5K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:20 | 3.26 | 3.26 | 3.24 | 3.26 | 113.7K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 31.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 30.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 29.0K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 7.7K |
| 14:20 | 3.26 | 3.26 | 3.24 | 3.24 | 8.2K |
| 14:25 | 3.26 | 3.26 | 3.24 | 3.26 | 40.8K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 10.6K |
| 14:35 | 3.26 | 3.26 | 3.24 | 3.26 | 53.2K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 15.6K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 19.5K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.26 | 23.2K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 27.6K |
| 15:00 | 3.24 | 3.26 | 3.24 | 3.26 | 86.7K |
| 15:05 | 3.26 | 3.26 | 3.24 | 3.24 | 10.9K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.26 | 47.9K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 13.2K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.26 | 23.8K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 11.1K |
| 15:45 | 3.26 | 3.28 | 3.24 | 3.26 | 274.2K |
| 15:50 | 3.26 | 3.26 | 3.24 | 3.26 | 82.1K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 16:00 | 3.26 | 3.26 | 3.24 | 3.26 | 10.3K |
| 16:05 | 3.24 | 3.26 | 3.24 | 3.26 | 44.0K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.9K |
| 16:15 | 3.24 | 3.26 | 3.24 | 3.26 | 25.3K |
| 16:20 | 3.24 | 3.26 | 3.24 | 3.26 | 69.7K |
| 16:25 | 3.26 | 3.28 | 3.24 | 3.24 | 309.0K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 731.4K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |