最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 148.2K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.28 | 1,458.6K |
| 10:05 | 3.28 | 3.28 | 3.26 | 3.28 | 78.6K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 123.3K |
| 10:15 | 3.26 | 3.28 | 3.26 | 3.26 | 6.5K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.28 | 505.1K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.28 | 32.6K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 95.8K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.28 | 202.4K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.28 | 701.0K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.26 | 26.2K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 23.0K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 74.1K |
| 11:00 | 3.28 | 3.28 | 3.26 | 3.28 | 217.5K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 126.1K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 7.6K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 69.1K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 60.5K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 7.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 56.3K |
| 11:55 | 3.26 | 3.28 | 3.26 | 3.26 | 920.6K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 355.8K |
| 12:05 | 3.28 | 3.28 | 3.24 | 3.26 | 206.1K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.26 | 64.5K |
| 12:15 | 3.24 | 3.26 | 3.24 | 3.24 | 53.4K |
| 12:20 | 3.26 | 3.26 | 3.24 | 3.26 | 102.3K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.26 | 387.9K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.26 | 235.5K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 14:05 | 3.26 | 3.26 | 3.24 | 3.26 | 37.6K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.26 | 4.4K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 32.5K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 32.3K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 1,337.5K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.22 | 1,660.6K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 1,603.5K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.26 | 627.5K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.26 | 361.3K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.26 | 16.1K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.26 | 136.6K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:45 | 3.24 | 3.26 | 3.24 | 3.26 | 21.1K |
| 15:50 | 3.24 | 3.26 | 3.24 | 3.26 | 85.1K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.24 | 388.3K |
| 16:00 | 3.24 | 3.24 | 3.22 | 3.24 | 108.9K |
| 16:05 | 3.24 | 3.24 | 3.22 | 3.22 | 889.5K |
| 16:10 | 3.22 | 3.24 | 3.22 | 3.22 | 50.5K |
| 16:15 | 3.22 | 3.24 | 3.20 | 3.24 | 354.1K |
| 16:20 | 3.22 | 3.24 | 3.22 | 3.24 | 64.1K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.22 | 674.4K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1,495.5K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |