最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.10 | 3.06 | 3.10 | 250.2K |
| 10:00 | 3.08 | 3.08 | 3.02 | 3.04 | 1,262.1K |
| 10:05 | 3.02 | 3.04 | 3.02 | 3.04 | 241.1K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.02 | 676.2K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 319.0K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.02 | 89.8K |
| 10:25 | 3.04 | 3.04 | 2.98 | 3.02 | 3,086.7K |
| 10:30 | 3.00 | 3.02 | 3.00 | 3.02 | 451.5K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.02 | 131.2K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.00 | 123.8K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.02 | 221.8K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 11.3K |
| 10:55 | 3.02 | 3.02 | 3.00 | 3.00 | 14.1K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.02 | 17.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 24.2K |
| 11:10 | 3.02 | 3.02 | 3.00 | 3.02 | 60.3K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 13.0K |
| 11:20 | 3.00 | 3.02 | 3.00 | 3.02 | 13.5K |
| 11:25 | 3.00 | 3.02 | 3.00 | 3.02 | 81.8K |
| 11:30 | 3.00 | 3.02 | 3.00 | 3.02 | 275.3K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 15.0K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 40.0K |
| 11:45 | 3.00 | 3.02 | 3.00 | 3.02 | 58.5K |
| 11:50 | 3.00 | 3.02 | 3.00 | 3.02 | 76.4K |
| 11:55 | 3.00 | 3.02 | 3.00 | 3.00 | 90.6K |
| 12:00 | 3.00 | 3.02 | 3.00 | 3.02 | 208.5K |
| 12:05 | 3.02 | 3.02 | 3.00 | 3.00 | 10.5K |
| 12:10 | 3.00 | 3.02 | 3.00 | 3.02 | 120.0K |
| 12:15 | 3.00 | 3.02 | 3.00 | 3.00 | 222.4K |
| 12:20 | 3.00 | 3.02 | 3.00 | 3.00 | 388.6K |
| 12:25 | 3.00 | 3.02 | 3.00 | 3.02 | 41.7K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.02 | 727.2K |
| 14:00 | 3.00 | 3.02 | 3.00 | 3.02 | 120.0K |
| 14:05 | 3.00 | 3.02 | 2.98 | 2.98 | 70.2K |
| 14:10 | 2.98 | 3.00 | 2.94 | 2.94 | 4,753.0K |
| 14:15 | 2.96 | 2.96 | 2.94 | 2.94 | 709.8K |
| 14:20 | 2.94 | 2.96 | 2.94 | 2.96 | 388.7K |
| 14:25 | 2.94 | 2.96 | 2.94 | 2.96 | 253.0K |
| 14:30 | 2.94 | 2.96 | 2.94 | 2.96 | 728.9K |
| 14:35 | 2.94 | 2.96 | 2.94 | 2.94 | 156.6K |
| 14:40 | 2.94 | 2.96 | 2.94 | 2.96 | 26.5K |
| 14:45 | 2.96 | 2.96 | 2.96 | 2.96 | 129.9K |
| 14:50 | 2.96 | 2.98 | 2.96 | 2.96 | 365.9K |
| 14:55 | 2.96 | 2.96 | 2.96 | 2.96 | 4.7K |
| 15:00 | 2.96 | 2.98 | 2.94 | 2.98 | 446.5K |
| 15:05 | 2.98 | 2.98 | 2.98 | 2.98 | 6.0K |
| 15:10 | 2.98 | 2.98 | 2.98 | 2.98 | 100.1K |
| 15:15 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 15:20 | 2.98 | 2.98 | 2.96 | 2.96 | 49.1K |
| 15:25 | 2.96 | 3.00 | 2.96 | 2.98 | 734.1K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 15:35 | 2.98 | 3.02 | 2.98 | 3.02 | 647.3K |
| 15:40 | 3.00 | 3.02 | 3.00 | 3.02 | 143.0K |
| 15:45 | 3.02 | 3.02 | 3.00 | 3.00 | 73.0K |
| 15:50 | 3.02 | 3.02 | 3.00 | 3.02 | 513.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 16:05 | 3.02 | 3.04 | 3.02 | 3.04 | 349.2K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.04 | 59.6K |
| 16:20 | 3.02 | 3.04 | 3.02 | 3.02 | 161.6K |
| 16:25 | 3.00 | 3.04 | 3.00 | 3.04 | 166.4K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,709.8K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |