最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 243.0K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.08 | 3.1K |
| 10:05 | 3.06 | 3.10 | 3.06 | 3.08 | 363.4K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.06 | 312.2K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.08 | 75.6K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.08 | 82.6K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 68.7K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 43.5K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.06 | 25.1K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.08 | 62.4K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 42.3K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 21.8K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.06 | 39.8K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 93.4K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.08 | 0.2K |
| 11:20 | 3.08 | 3.08 | 3.04 | 3.06 | 336.1K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 98.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 39.7K |
| 11:35 | 3.06 | 3.08 | 3.06 | 3.08 | 5.1K |
| 11:40 | 3.06 | 3.08 | 3.06 | 3.08 | 40.5K |
| 11:55 | 3.06 | 3.08 | 3.06 | 3.08 | 26.9K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 12:05 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 12:10 | 3.06 | 3.08 | 3.04 | 3.08 | 255.5K |
| 12:15 | 3.06 | 3.08 | 3.06 | 3.06 | 208.8K |
| 12:20 | 3.08 | 3.08 | 3.02 | 3.06 | 1,231.7K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.04 | 62.1K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.06 | 115.7K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 112.4K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.06 | 29.9K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 62.2K |
| 14:25 | 3.04 | 3.06 | 3.04 | 3.04 | 19.6K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.06 | 10.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 824.8K |
| 14:50 | 3.04 | 3.06 | 3.02 | 3.06 | 498.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 38.8K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 15:10 | 3.06 | 3.06 | 3.04 | 3.04 | 5.8K |
| 15:15 | 3.06 | 3.06 | 3.04 | 3.04 | 16.3K |
| 15:20 | 3.06 | 3.06 | 3.04 | 3.06 | 46.0K |
| 15:25 | 3.04 | 3.06 | 3.04 | 3.06 | 78.8K |
| 15:30 | 3.04 | 3.06 | 3.02 | 3.04 | 704.8K |
| 15:35 | 3.04 | 3.04 | 3.02 | 3.02 | 49.5K |
| 15:40 | 3.04 | 3.04 | 3.02 | 3.04 | 10.3K |
| 15:45 | 3.02 | 3.04 | 3.02 | 3.04 | 71.4K |
| 15:50 | 3.04 | 3.04 | 3.02 | 3.04 | 74.7K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.04 | 72.3K |
| 16:00 | 3.02 | 3.04 | 3.02 | 3.02 | 126.2K |
| 16:05 | 3.04 | 3.04 | 3.02 | 3.04 | 115.5K |
| 16:10 | 3.02 | 3.04 | 3.02 | 3.04 | 15.5K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.02 | 233.9K |
| 16:20 | 3.04 | 3.06 | 3.02 | 3.06 | 453.5K |
| 16:25 | 3.04 | 3.06 | 3.04 | 3.06 | 33.9K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,258.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |