最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.08 | 3.08 | 590.0K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.08 | 346.9K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.08 | 62.9K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.08 | 480.8K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 53.6K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.08 | 102.4K |
| 10:25 | 3.08 | 3.08 | 3.06 | 3.08 | 67.1K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.08 | 36.6K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 48.6K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.08 | 51.3K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 47.7K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 46.6K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.08 | 62.6K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 58.3K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 13.2K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 31.9K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.08 | 43.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 21.5K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.06 | 117.3K |
| 11:30 | 3.08 | 3.08 | 3.06 | 3.08 | 46.7K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 9.8K |
| 11:40 | 3.06 | 3.08 | 3.06 | 3.08 | 168.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 16.6K |
| 11:50 | 3.08 | 3.08 | 3.06 | 3.08 | 97.7K |
| 11:55 | 3.08 | 3.08 | 3.06 | 3.08 | 61.4K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5K |
| 12:05 | 3.08 | 3.08 | 3.06 | 3.08 | 47.8K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 13.7K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.7K |
| 12:25 | 3.06 | 3.08 | 3.06 | 3.06 | 56.6K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 63.9K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 39.1K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.08 | 12.4K |
| 14:10 | 3.08 | 3.08 | 3.06 | 3.08 | 12.3K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.08 | 38.4K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 20.6K |
| 14:25 | 3.06 | 3.08 | 3.06 | 3.08 | 41.1K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 102.9K |
| 14:40 | 3.08 | 3.08 | 3.06 | 3.08 | 163.9K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.08 | 38.7K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 12.5K |
| 14:55 | 3.08 | 3.08 | 3.06 | 3.08 | 89.0K |
| 15:00 | 3.08 | 3.08 | 3.06 | 3.08 | 59.4K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 13.3K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.08 | 12.5K |
| 15:15 | 3.08 | 3.08 | 3.06 | 3.08 | 19.7K |
| 15:20 | 3.06 | 3.08 | 3.06 | 3.08 | 617.3K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.06 | 197.1K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.06 | 694.8K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5.1K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 15:45 | 3.06 | 3.06 | 3.04 | 3.04 | 84.6K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 23.9K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 21.2K |
| 16:00 | 3.06 | 3.06 | 3.04 | 3.06 | 45.3K |
| 16:05 | 3.06 | 3.06 | 3.04 | 3.06 | 35.7K |
| 16:10 | 3.06 | 3.06 | 3.04 | 3.06 | 66.0K |
| 16:15 | 3.06 | 3.06 | 3.04 | 3.06 | 15.9K |
| 16:20 | 3.06 | 3.06 | 3.04 | 3.06 | 104.0K |
| 16:25 | 3.04 | 3.08 | 3.04 | 3.08 | 603.1K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,198.0K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |