最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.04 | 3.02 | 3.04 | 1,264.3K |
| 10:00 | 3.02 | 3.04 | 3.00 | 3.02 | 764.6K |
| 10:05 | 3.02 | 3.04 | 3.00 | 3.02 | 332.3K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.00 | 258.2K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.02 | 359.9K |
| 10:20 | 3.04 | 3.04 | 3.00 | 3.02 | 311.3K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 279.7K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 139.8K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.02 | 320.2K |
| 10:40 | 3.04 | 3.04 | 3.02 | 3.04 | 360.2K |
| 10:45 | 3.04 | 3.04 | 3.02 | 3.04 | 25.0K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.04 | 53.0K |
| 10:55 | 3.04 | 3.06 | 3.02 | 3.04 | 471.8K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 65.2K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.06 | 105.2K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.06 | 186.0K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.06 | 47.8K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.06 | 122.7K |
| 11:25 | 3.06 | 3.06 | 3.04 | 3.04 | 49.7K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 47.1K |
| 11:35 | 3.06 | 3.06 | 3.04 | 3.06 | 60.7K |
| 11:40 | 3.06 | 3.06 | 3.04 | 3.06 | 21.7K |
| 11:45 | 3.06 | 3.06 | 3.04 | 3.06 | 99.8K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 13.2K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 74.5K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 33.6K |
| 12:05 | 3.04 | 3.06 | 3.04 | 3.06 | 48.4K |
| 12:10 | 3.06 | 3.06 | 3.04 | 3.06 | 13.4K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 7.8K |
| 12:20 | 3.06 | 3.06 | 3.04 | 3.04 | 148.6K |
| 12:25 | 3.04 | 3.06 | 3.04 | 3.06 | 74.5K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 8.3K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 43.7K |
| 14:05 | 3.06 | 3.08 | 3.04 | 3.08 | 616.1K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.08 | 42.2K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.08 | 133.2K |
| 14:20 | 3.08 | 3.08 | 3.06 | 3.06 | 93.5K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.04 | 43.3K |
| 14:45 | 3.06 | 3.06 | 3.04 | 3.06 | 38.9K |
| 14:50 | 3.06 | 3.06 | 3.04 | 3.06 | 39.2K |
| 14:55 | 3.06 | 3.06 | 3.04 | 3.06 | 130.8K |
| 15:00 | 3.06 | 3.06 | 3.04 | 3.06 | 33.0K |
| 15:05 | 3.04 | 3.06 | 3.04 | 3.04 | 358.9K |
| 15:10 | 3.06 | 3.06 | 3.04 | 3.04 | 2.2K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.06 | 71.1K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.04 | 33.9K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 8.7K |
| 15:40 | 3.04 | 3.06 | 3.04 | 3.06 | 56.4K |
| 15:45 | 3.04 | 3.06 | 3.04 | 3.06 | 28.9K |
| 15:50 | 3.06 | 3.06 | 3.04 | 3.06 | 42.8K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.4K |
| 16:00 | 3.06 | 3.06 | 3.04 | 3.06 | 45.5K |
| 16:05 | 3.04 | 3.06 | 3.04 | 3.06 | 47.8K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 301.5K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.08 | 278.6K |
| 16:20 | 3.06 | 3.08 | 3.06 | 3.08 | 83.2K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.08 | 42.2K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 836.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |