最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 481.6K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.06 | 92.6K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.06 | 236.4K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.06 | 48.1K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.06 | 50.0K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 11.3K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 136.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 226.2K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 449.7K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.06 | 221.3K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.06 | 163.7K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.06 | 134.4K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 151.7K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 56.9K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 20.2K |
| 11:30 | 3.06 | 3.06 | 3.04 | 3.06 | 21.8K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 22.6K |
| 11:40 | 3.06 | 3.06 | 3.04 | 3.06 | 68.8K |
| 11:45 | 3.04 | 3.06 | 3.04 | 3.06 | 4.5K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 5.4K |
| 12:05 | 3.06 | 3.06 | 3.04 | 3.06 | 17.1K |
| 12:10 | 3.04 | 3.06 | 3.04 | 3.06 | 26.9K |
| 12:15 | 3.06 | 3.06 | 3.04 | 3.06 | 8.4K |
| 12:20 | 3.06 | 3.06 | 3.04 | 3.06 | 42.7K |
| 12:25 | 3.06 | 3.06 | 3.04 | 3.06 | 435.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 17.5K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 48.0K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.04 | 4.4K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 46.6K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.06 | 57.5K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.06 | 95.7K |
| 14:45 | 3.06 | 3.08 | 3.04 | 3.08 | 476.1K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 11.5K |
| 14:55 | 3.06 | 3.06 | 3.04 | 3.06 | 47.2K |
| 15:00 | 3.04 | 3.06 | 3.04 | 3.04 | 249.7K |
| 15:05 | 3.04 | 3.06 | 3.04 | 3.06 | 0.5K |
| 15:10 | 3.04 | 3.06 | 3.04 | 3.06 | 241.2K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5.5K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 15:50 | 3.04 | 3.06 | 3.04 | 3.06 | 180.9K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.06 | 472.6K |
| 16:00 | 3.06 | 3.06 | 3.04 | 3.06 | 86.5K |
| 16:05 | 3.06 | 3.06 | 3.04 | 3.06 | 103.0K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 50.4K |
| 16:15 | 3.06 | 3.06 | 3.04 | 3.04 | 165.2K |
| 16:20 | 3.02 | 3.04 | 3.02 | 3.04 | 284.8K |
| 16:25 | 3.04 | 3.08 | 3.02 | 3.08 | 794.4K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,277.0K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |