最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 373.0K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.10 | 433.8K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 9.8K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.10 | 290.7K |
| 10:25 | 3.08 | 3.10 | 3.08 | 3.10 | 1.1K |
| 10:30 | 3.08 | 3.10 | 3.08 | 3.10 | 185.8K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.10 | 213.8K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.10 | 616.9K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.10 | 395.9K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 211.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 77.4K |
| 11:05 | 3.08 | 3.10 | 3.08 | 3.10 | 4.6K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.08 | 1.4K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 41.4K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.08 | 1.5K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.10 | 138.6K |
| 11:30 | 3.08 | 3.10 | 3.08 | 3.08 | 72.2K |
| 11:35 | 3.08 | 3.10 | 3.08 | 3.10 | 107.3K |
| 11:40 | 3.08 | 3.10 | 3.08 | 3.10 | 240.3K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 259.9K |
| 11:50 | 3.06 | 3.08 | 3.06 | 3.08 | 342.0K |
| 11:55 | 3.06 | 3.08 | 3.06 | 3.08 | 20.6K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 12:05 | 3.08 | 3.08 | 3.06 | 3.08 | 64.7K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:25 | 3.06 | 3.08 | 3.06 | 3.06 | 41.2K |
| 13:55 | 3.06 | 3.08 | 3.06 | 3.08 | 17.3K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 7.6K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.08 | 26.6K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.08 | 1.9K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.06 | 21.6K |
| 14:20 | 3.06 | 3.10 | 3.06 | 3.08 | 343.7K |
| 14:25 | 3.08 | 3.10 | 3.08 | 3.10 | 2.7K |
| 14:30 | 3.08 | 3.10 | 3.08 | 3.10 | 104.6K |
| 14:35 | 3.08 | 3.10 | 3.08 | 3.08 | 12.6K |
| 14:40 | 3.10 | 3.10 | 3.08 | 3.08 | 13.9K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.08 | 2.2K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.08 | 6.3K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.08 | 1.2K |
| 15:00 | 3.10 | 3.10 | 3.08 | 3.08 | 1.2K |
| 15:05 | 3.08 | 3.10 | 3.08 | 3.08 | 73.7K |
| 15:10 | 3.10 | 3.10 | 3.08 | 3.08 | 1.2K |
| 15:15 | 3.08 | 3.10 | 3.08 | 3.08 | 5.9K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.08 | 107.5K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 0.3K |
| 15:30 | 3.08 | 3.10 | 3.08 | 3.08 | 18.3K |
| 15:35 | 3.10 | 3.10 | 3.08 | 3.08 | 160.2K |
| 15:40 | 3.08 | 3.10 | 3.08 | 3.10 | 1.0K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 15:50 | 3.08 | 3.10 | 3.08 | 3.08 | 71.7K |
| 15:55 | 3.08 | 3.10 | 3.08 | 3.08 | 33.0K |
| 16:00 | 3.08 | 3.10 | 3.08 | 3.08 | 160.3K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:10 | 3.08 | 3.10 | 3.08 | 3.08 | 349.6K |
| 16:15 | 3.08 | 3.10 | 3.08 | 3.08 | 72.5K |
| 16:20 | 3.08 | 3.10 | 3.08 | 3.08 | 169.5K |
| 16:25 | 3.08 | 3.10 | 3.08 | 3.10 | 141.3K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 740.8K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |