最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.12 | 3.10 | 3.10 | 514.8K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 108.6K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.10 | 188.7K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.10 | 409.5K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.08 | 945.8K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 105.1K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.06 | 262.9K |
| 10:35 | 3.06 | 3.08 | 3.06 | 3.08 | 26.9K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.06 | 11.2K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 99.2K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.06 | 207.5K |
| 11:00 | 3.08 | 3.08 | 3.04 | 3.06 | 787.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 172.8K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 57.4K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 129.6K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 205.2K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 82.2K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 95.4K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.06 | 20.3K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 48.0K |
| 11:50 | 3.06 | 3.08 | 3.06 | 3.08 | 25.5K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:00 | 3.08 | 3.08 | 3.06 | 3.06 | 33.8K |
| 12:05 | 3.08 | 3.08 | 3.06 | 3.06 | 77.8K |
| 12:15 | 3.06 | 3.08 | 3.06 | 3.08 | 23.9K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 128.8K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.06 | 157.3K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 43.9K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.08 | 50.4K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 29.7K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.08 | 27.1K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 22.2K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 102.6K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.06 | 7.5K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.08 | 5.2K |
| 14:55 | 3.06 | 3.08 | 3.06 | 3.08 | 24.2K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 51.2K |
| 15:05 | 3.06 | 3.08 | 3.06 | 3.06 | 76.1K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.06 | 26.2K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 11.5K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 6.2K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.08 | 73.7K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 15:35 | 3.08 | 3.08 | 3.06 | 3.08 | 30.1K |
| 15:40 | 3.06 | 3.08 | 3.06 | 3.08 | 23.4K |
| 15:45 | 3.06 | 3.08 | 3.06 | 3.08 | 20.2K |
| 15:50 | 3.06 | 3.08 | 3.06 | 3.08 | 28.6K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 19.9K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14.7K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.7K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 22.0K |
| 16:15 | 3.06 | 3.08 | 3.06 | 3.08 | 21.1K |
| 16:20 | 3.06 | 3.08 | 3.06 | 3.06 | 72.3K |
| 16:25 | 3.06 | 3.06 | 3.04 | 3.04 | 1,841.9K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1,685.4K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |