最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.08 | 3.08 | 576.4K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.10 | 927.7K |
| 10:05 | 3.10 | 3.12 | 3.08 | 3.10 | 317.1K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.10 | 294.4K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.10 | 208.0K |
| 10:20 | 3.10 | 3.10 | 3.08 | 3.10 | 12.8K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.10 | 205.4K |
| 10:30 | 3.08 | 3.10 | 3.06 | 3.06 | 353.7K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 15.1K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.08 | 422.0K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.08 | 312.6K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.08 | 191.5K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 40.4K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 121.8K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 9.4K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.08 | 579.4K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 63.4K |
| 11:20 | 3.06 | 3.08 | 3.06 | 3.06 | 131.9K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.06 | 16.1K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 36.8K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.08 | 275.5K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 58.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 85.5K |
| 11:50 | 3.08 | 3.08 | 3.06 | 3.08 | 25.7K |
| 11:55 | 3.08 | 3.10 | 3.06 | 3.10 | 118.2K |
| 12:00 | 3.08 | 3.10 | 3.08 | 3.10 | 684.3K |
| 12:05 | 3.10 | 3.16 | 3.10 | 3.12 | 2,536.1K |
| 12:10 | 3.12 | 3.12 | 3.10 | 3.12 | 517.1K |
| 12:20 | 3.10 | 3.12 | 3.08 | 3.10 | 453.1K |
| 12:25 | 3.08 | 3.10 | 3.08 | 3.10 | 41.6K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 59.2K |
| 14:00 | 3.10 | 3.12 | 3.08 | 3.10 | 602.8K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.10 | 32.6K |
| 14:10 | 3.08 | 3.10 | 3.08 | 3.08 | 12.8K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.08 | 51.7K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 12.3K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 28.6K |
| 14:30 | 3.08 | 3.10 | 3.08 | 3.08 | 82.5K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 8.1K |
| 14:40 | 3.08 | 3.10 | 3.08 | 3.08 | 47.9K |
| 14:45 | 3.08 | 3.10 | 3.08 | 3.08 | 15.7K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.10 | 83.8K |
| 14:55 | 3.10 | 3.10 | 3.08 | 3.10 | 13.4K |
| 15:00 | 3.08 | 3.10 | 3.08 | 3.10 | 13.8K |
| 15:05 | 3.10 | 3.10 | 3.08 | 3.10 | 14.9K |
| 15:10 | 3.10 | 3.10 | 3.08 | 3.10 | 34.8K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 87.1K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.08 | 8.8K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 15:30 | 3.08 | 3.10 | 3.08 | 3.10 | 7.0K |
| 15:35 | 3.08 | 3.10 | 3.08 | 3.08 | 59.1K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 30.2K |
| 15:45 | 3.08 | 3.10 | 3.08 | 3.10 | 118.3K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 23.1K |
| 15:55 | 3.10 | 3.10 | 3.08 | 3.10 | 283.4K |
| 16:00 | 3.08 | 3.12 | 3.08 | 3.10 | 283.3K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 16:10 | 3.10 | 3.10 | 3.08 | 3.08 | 59.2K |
| 16:15 | 3.10 | 3.10 | 3.08 | 3.08 | 13.7K |
| 16:20 | 3.10 | 3.10 | 3.08 | 3.10 | 148.9K |
| 16:25 | 3.10 | 3.10 | 3.08 | 3.10 | 49.4K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1,440.5K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |