最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 322.0K |
| 10:00 | 3.14 | 3.16 | 3.12 | 3.16 | 1,614.3K |
| 10:05 | 3.16 | 3.18 | 3.14 | 3.18 | 2,882.6K |
| 10:10 | 3.18 | 3.20 | 3.16 | 3.16 | 2,993.0K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.18 | 1,968.3K |
| 10:20 | 3.18 | 3.20 | 3.16 | 3.18 | 1,143.5K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.18 | 550.6K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.18 | 79.8K |
| 10:35 | 3.18 | 3.18 | 3.16 | 3.18 | 42.3K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 61.0K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.16 | 1,362.0K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.18 | 308.1K |
| 10:55 | 3.16 | 3.18 | 3.16 | 3.18 | 150.6K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.18 | 12.9K |
| 11:05 | 3.18 | 3.18 | 3.16 | 3.18 | 46.8K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.16 | 79.0K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 29.9K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.18 | 73.4K |
| 11:25 | 3.18 | 3.18 | 3.16 | 3.16 | 89.1K |
| 11:30 | 3.16 | 3.18 | 3.16 | 3.18 | 240.6K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 110.6K |
| 11:40 | 3.16 | 3.18 | 3.14 | 3.18 | 1,631.9K |
| 11:45 | 3.16 | 3.18 | 3.16 | 3.16 | 134.8K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 153.2K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 12:00 | 3.16 | 3.16 | 3.14 | 3.14 | 78.9K |
| 12:05 | 3.14 | 3.16 | 3.14 | 3.16 | 80.9K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 27.6K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 21.8K |
| 12:20 | 3.16 | 3.18 | 3.14 | 3.18 | 152.9K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 41.9K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 335.8K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.16 | 52.6K |
| 14:05 | 3.16 | 3.18 | 3.16 | 3.16 | 5.7K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.18 | 17.7K |
| 14:15 | 3.16 | 3.18 | 3.14 | 3.16 | 324.6K |
| 14:20 | 3.14 | 3.16 | 3.14 | 3.16 | 8.7K |
| 14:25 | 3.14 | 3.16 | 3.14 | 3.16 | 32.4K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 684.7K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 132.2K |
| 14:40 | 3.16 | 3.16 | 3.12 | 3.16 | 1,327.3K |
| 14:45 | 3.14 | 3.14 | 3.12 | 3.14 | 137.0K |
| 14:50 | 3.12 | 3.14 | 3.12 | 3.14 | 339.9K |
| 14:55 | 3.12 | 3.14 | 3.12 | 3.14 | 453.3K |
| 15:00 | 3.14 | 3.14 | 3.12 | 3.14 | 13.3K |
| 15:05 | 3.12 | 3.14 | 3.12 | 3.12 | 105.4K |
| 15:10 | 3.14 | 3.14 | 3.12 | 3.12 | 57.8K |
| 15:15 | 3.14 | 3.14 | 3.10 | 3.14 | 1,417.7K |
| 15:20 | 3.14 | 3.14 | 3.12 | 3.12 | 2.6K |
| 15:25 | 3.12 | 3.14 | 3.10 | 3.14 | 344.0K |
| 15:30 | 3.12 | 3.14 | 3.12 | 3.14 | 161.0K |
| 15:35 | 3.12 | 3.14 | 3.12 | 3.12 | 421.0K |
| 15:40 | 3.10 | 3.12 | 3.10 | 3.10 | 425.7K |
| 15:45 | 3.10 | 3.12 | 3.10 | 3.12 | 35.6K |
| 15:50 | 3.10 | 3.12 | 3.10 | 3.12 | 11.6K |
| 15:55 | 3.10 | 3.12 | 3.10 | 3.12 | 273.1K |
| 16:00 | 3.10 | 3.12 | 3.10 | 3.12 | 57.3K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 46.4K |
| 16:15 | 3.10 | 3.12 | 3.10 | 3.10 | 152.7K |
| 16:20 | 3.12 | 3.12 | 3.08 | 3.10 | 903.0K |
| 16:25 | 3.10 | 3.10 | 3.08 | 3.08 | 200.0K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1,426.8K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |