最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 295.5K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.08 | 24.2K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.08 | 343.5K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.08 | 130.9K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 60.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.06 | 24.9K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.08 | 29.2K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 46.4K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.06 | 10.9K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 79.3K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 15.2K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.08 | 3.9K |
| 11:20 | 3.06 | 3.08 | 3.06 | 3.08 | 10.9K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 17.4K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 21.4K |
| 11:45 | 3.08 | 3.10 | 3.08 | 3.08 | 551.3K |
| 11:50 | 3.10 | 3.10 | 3.08 | 3.10 | 96.1K |
| 11:55 | 3.10 | 3.12 | 3.10 | 3.10 | 2,236.9K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 106.9K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 31.1K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 44.3K |
| 12:15 | 3.08 | 3.10 | 3.08 | 3.10 | 719.0K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 12:25 | 3.10 | 3.12 | 3.10 | 3.12 | 94.3K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 28.7K |
| 14:00 | 3.12 | 3.12 | 3.10 | 3.12 | 36.2K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.12 | 97.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 14:15 | 3.10 | 3.12 | 3.10 | 3.12 | 185.1K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 133.8K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.12 | 120.7K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.10 | 146.9K |
| 14:35 | 3.12 | 3.12 | 3.10 | 3.10 | 300.1K |
| 14:45 | 3.10 | 3.12 | 3.10 | 3.12 | 36.9K |
| 14:50 | 3.10 | 3.12 | 3.10 | 3.12 | 132.7K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 80.8K |
| 15:00 | 3.10 | 3.10 | 3.08 | 3.08 | 1.9K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 13.8K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 34.8K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 52.2K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 78.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 12.6K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.10 | 62.4K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 344.8K |
| 16:00 | 3.10 | 3.12 | 3.10 | 3.12 | 386.4K |
| 16:05 | 3.12 | 3.12 | 3.10 | 3.12 | 186.1K |
| 16:10 | 3.12 | 3.12 | 3.10 | 3.10 | 32.8K |
| 16:15 | 3.10 | 3.12 | 3.10 | 3.12 | 21.9K |
| 16:20 | 3.12 | 3.12 | 3.10 | 3.10 | 23.7K |
| 16:25 | 3.12 | 3.14 | 3.10 | 3.12 | 1,481.9K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1,850.6K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |