最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.04 | 3.06 | 3.02 | 3.04 | 806.2K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.04 | 43.9K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 15.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 30.8K |
| 10:20 | 3.02 | 3.06 | 3.02 | 3.06 | 495.2K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 154.8K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.06 | 394.8K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 120.1K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.06 | 162.3K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.04 | 72.5K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 48.1K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.04 | 125.6K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 921.6K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 905.6K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 58.5K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 33.5K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 60.4K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 120.6K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 27.9K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 42.7K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 32.6K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 24.3K |
| 11:50 | 3.08 | 3.08 | 3.06 | 3.08 | 38.3K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 21.3K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 88.5K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 28.3K |
| 12:10 | 3.06 | 3.08 | 3.06 | 3.08 | 27.0K |
| 12:15 | 3.08 | 3.08 | 3.06 | 3.08 | 57.8K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:25 | 3.06 | 3.08 | 3.06 | 3.08 | 41.2K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 138.1K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 156.2K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.06 | 164.5K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.08 | 25.8K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.06 | 196.7K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.08 | 364.3K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.08 | 142.6K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 108.9K |
| 14:40 | 3.06 | 3.08 | 3.06 | 3.06 | 43.5K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.06 | 185.3K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.06 | 110.0K |
| 15:00 | 3.08 | 3.08 | 3.06 | 3.06 | 7.4K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 16.3K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 31.1K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 53.5K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 12.8K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.08 | 65.9K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 28.7K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 26.7K |
| 15:40 | 3.08 | 3.08 | 3.06 | 3.08 | 37.7K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 5.8K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.08 | 52.0K |
| 16:00 | 3.08 | 3.08 | 3.06 | 3.06 | 295.3K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 125.0K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 16.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 6.4K |
| 16:20 | 3.06 | 3.08 | 3.06 | 3.06 | 303.1K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 38.2K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1,065.3K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |