最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.06 | 3.00 | 3.06 | 2,659.7K |
| 10:00 | 3.06 | 3.06 | 3.02 | 3.02 | 845.4K |
| 10:05 | 3.02 | 3.04 | 3.02 | 3.04 | 332.5K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.02 | 152.0K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 173.1K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.04 | 105.1K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.02 | 117.1K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.04 | 61.2K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.04 | 1,752.4K |
| 10:40 | 3.02 | 3.04 | 3.02 | 3.04 | 280.4K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.04 | 328.9K |
| 10:55 | 3.04 | 3.08 | 3.04 | 3.08 | 2,956.6K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.06 | 2,458.5K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 548.5K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 37.2K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.04 | 82.8K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.06 | 140.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 50.7K |
| 11:30 | 3.04 | 3.06 | 3.04 | 3.04 | 142.9K |
| 11:35 | 3.04 | 3.06 | 3.04 | 3.06 | 28.2K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.06 | 751.3K |
| 11:50 | 3.04 | 3.06 | 3.04 | 3.06 | 260.7K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 15.8K |
| 12:00 | 3.06 | 3.06 | 3.04 | 3.04 | 11.9K |
| 12:05 | 3.04 | 3.06 | 3.04 | 3.06 | 69.3K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 12:15 | 3.06 | 3.06 | 3.04 | 3.06 | 26.8K |
| 12:20 | 3.06 | 3.06 | 3.04 | 3.06 | 140.4K |
| 12:25 | 3.04 | 3.06 | 3.04 | 3.04 | 119.6K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 303.0K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 50.1K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 132.0K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 67.1K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.06 | 153.1K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.04 | 51.3K |
| 14:25 | 3.06 | 3.06 | 3.04 | 3.06 | 39.2K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.04 | 39.7K |
| 14:35 | 3.04 | 3.06 | 3.04 | 3.06 | 30.7K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.06 | 56.5K |
| 14:45 | 3.06 | 3.06 | 3.04 | 3.06 | 48.6K |
| 14:50 | 3.04 | 3.06 | 3.04 | 3.06 | 168.3K |
| 14:55 | 3.06 | 3.06 | 3.04 | 3.04 | 32.2K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 1,668.2K |
| 15:05 | 3.08 | 3.08 | 3.06 | 3.06 | 32.0K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.08 | 57.4K |
| 15:15 | 3.08 | 3.08 | 3.06 | 3.06 | 40.0K |
| 15:20 | 3.08 | 3.08 | 3.06 | 3.06 | 119.3K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.06 | 22.1K |
| 15:30 | 3.08 | 3.08 | 3.06 | 3.08 | 498.5K |
| 15:35 | 3.08 | 3.08 | 3.06 | 3.06 | 165.4K |
| 15:40 | 3.06 | 3.08 | 3.06 | 3.06 | 23.2K |
| 15:45 | 3.06 | 3.08 | 3.06 | 3.08 | 598.3K |
| 15:50 | 3.06 | 3.08 | 3.06 | 3.08 | 141.4K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.08 | 57.8K |
| 16:00 | 3.06 | 3.08 | 3.06 | 3.06 | 55.8K |
| 16:05 | 3.06 | 3.08 | 3.06 | 3.06 | 323.2K |
| 16:10 | 3.08 | 3.10 | 3.06 | 3.10 | 3,573.0K |
| 16:15 | 3.10 | 3.10 | 3.08 | 3.08 | 530.2K |
| 16:20 | 3.10 | 3.10 | 3.08 | 3.10 | 146.6K |
| 16:25 | 3.10 | 3.10 | 3.08 | 3.10 | 280.3K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2,265.9K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |