522.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 501.99 | 505.39 | 501.99 | 501.99 | 0.3M |
| 2021-12-30 | 504.89 | 505.99 | 502.99 | 504.99 | 0.4M |
| 2021-12-29 | 502.49 | 506.99 | 502.49 | 502.99 | 0.5M |
| 2021-12-24 | 502.49 | 505.94 | 498.99 | 501.99 | 0.2M |
| 2021-12-23 | 505.99 | 505.99 | 499.78 | 502.99 | 0.2M |
| 2021-12-22 | 500.99 | 504.99 | 499.49 | 499.99 | 0.3M |
| 2021-12-21 | 504.69 | 504.69 | 498.49 | 500.99 | 0.4M |
| 2021-12-20 | 502.69 | 504.99 | 497.49 | 499.99 | 0.5M |
| 2021-12-17 | 500.92 | 501.99 | 499.49 | 501.99 | 1.3M |
| 2021-12-16 | 502.99 | 505.99 | 500.99 | 501.99 | 0.6M |
| 2021-12-15 | 503.49 | 503.51 | 499.49 | 499.49 | 0.9M |
| 2021-12-14 | 505.49 | 505.49 | 500.99 | 500.99 | 0.3M |
| 2021-12-13 | 506.09 | 506.09 | 502.99 | 503.99 | 0.3M |
| 2021-12-10 | 505.09 | 505.09 | 502.99 | 504.99 | 0.4M |
| 2021-12-09 | 505.49 | 505.89 | 503.99 | 504.99 | 0.4M |
| 2021-12-08 | 504.11 | 505.99 | 503.61 | 503.99 | 0.3M |
| 2021-12-07 | 498.95 | 503.99 | 498.95 | 502.99 | 0.4M |
| 2021-12-06 | 494.24 | 499.49 | 494.24 | 498.99 | 0.4M |
| 2021-12-03 | 496.24 | 498.49 | 494.49 | 496.99 | 0.5M |
| 2021-12-02 | 497.49 | 497.49 | 492.13 | 494.99 | 0.6M |
| 2021-12-01 | 500.44 | 500.44 | 496.49 | 499.99 | 0.4M |
| 2021-11-30 | 498.74 | 500.99 | 497.99 | 498.49 | 0.6M |
| 2021-11-29 | 502.79 | 502.79 | 497.99 | 499.49 | 0.4M |
| 2021-11-26 | 501.74 | 502.99 | 494.81 | 499.49 | 0.8M |
| 2021-11-25 | 501.46 | 504.99 | 501.46 | 504.99 | 0.5M |
| 2021-11-24 | 501.78 | 502.99 | 500.79 | 500.99 | 0.3M |
| 2021-11-23 | 505.99 | 505.99 | 498.99 | 500.99 | 0.4M |
| 2021-11-22 | 507.49 | 508.48 | 503.99 | 505.99 | 0.3M |
| 2021-11-19 | 507.99 | 507.99 | 504.89 | 507.99 | 0.4M |
| 2021-11-18 | 506.19 | 506.99 | 505.48 | 506.99 | 0.4M |
| 2021-11-17 | 507.98 | 508.19 | 503.99 | 503.99 | 0.7M |
| 2021-11-16 | 509.44 | 509.44 | 506.68 | 508.99 | 0.5M |
| 2021-11-15 | 509.49 | 511.65 | 506.99 | 507.99 | 0.4M |
| 2021-11-12 | 502.99 | 508.99 | 502.99 | 506.99 | 0.5M |
| 2021-11-11 | 506.99 | 508.99 | 504.99 | 508.99 | 0.5M |
| 2021-11-10 | 504.19 | 506.99 | 502.54 | 506.99 | 0.5M |
| 2021-11-09 | 504.99 | 504.99 | 502.49 | 502.99 | 0.6M |
| 2021-11-08 | 503.99 | 504.99 | 499.99 | 502.99 | 0.8M |
| 2021-11-05 | 504.94 | 504.94 | 500.09 | 503.99 | 0.5M |
| 2021-11-04 | 497.59 | 500.99 | 496.89 | 500.99 | 0.5M |
| 2021-11-03 | 497.09 | 498.49 | 494.99 | 497.49 | 0.3M |
| 2021-11-02 | 495.49 | 497.99 | 495.49 | 496.49 | 0.5M |
| 2021-11-01 | 497.46 | 497.79 | 493.64 | 495.49 | 0.9M |
| 2021-10-29 | 496.99 | 497.49 | 492.99 | 492.99 | 0.3M |
| 2021-10-28 | 498.49 | 499.99 | 493.99 | 495.99 | 0.6M |
| 2021-10-27 | 494.49 | 496.99 | 492.99 | 496.99 | 0.7M |
| 2021-10-26 | 493.00 | 495.49 | 490.49 | 494.49 | 0.8M |
| 2021-10-25 | 488.49 | 493.99 | 488.49 | 492.49 | 0.7M |
| 2021-10-22 | 491.99 | 493.19 | 488.99 | 491.99 | 0.5M |
| 2021-10-21 | 489.59 | 492.34 | 484.99 | 486.99 | 0.6M |
| 2021-10-20 | 490.07 | 491.94 | 487.49 | 488.49 | 0.3M |
| 2021-10-19 | 491.33 | 492.99 | 487.49 | 487.49 | 0.5M |
| 2021-10-18 | 490.99 | 491.49 | 488.20 | 489.99 | 0.5M |
| 2021-10-15 | 489.99 | 491.54 | 488.01 | 488.99 | 0.5M |
| 2021-10-14 | 488.99 | 490.99 | 487.00 | 489.49 | 0.6M |
| 2021-10-13 | 489.93 | 491.36 | 486.99 | 487.99 | 0.5M |
| 2021-10-12 | 487.49 | 490.99 | 485.11 | 489.99 | 0.8M |
| 2021-10-11 | 489.29 | 490.99 | 485.99 | 485.99 | 0.4M |
| 2021-10-08 | 491.17 | 491.17 | 485.99 | 485.99 | 0.3M |
| 2021-10-07 | 489.49 | 491.49 | 486.49 | 491.49 | 0.5M |
| 2021-10-06 | 487.57 | 491.99 | 482.49 | 484.99 | 0.5M |
| 2021-10-05 | 488.36 | 489.51 | 484.99 | 484.99 | 0.6M |
| 2021-10-04 | 488.49 | 491.24 | 483.99 | 483.99 | 0.6M |
| 2021-10-01 | 484.49 | 489.49 | 479.99 | 487.49 | 0.5M |
| 2021-09-30 | 488.32 | 491.29 | 484.49 | 484.49 | 0.6M |
| 2021-09-29 | 487.49 | 490.99 | 483.28 | 486.99 | 0.3M |
| 2021-09-28 | 494.99 | 494.99 | 479.99 | 479.99 | 0.5M |
| 2021-09-27 | 493.62 | 493.62 | 490.19 | 490.99 | 0.6M |
| 2021-09-24 | 494.99 | 494.99 | 489.99 | 490.99 | 0.3M |
| 2021-09-23 | 493.30 | 494.49 | 490.99 | 491.99 | 0.4M |
| 2021-09-22 | 490.49 | 493.99 | 490.49 | 490.99 | 0.4M |
| 2021-09-21 | 492.74 | 493.99 | 490.99 | 491.49 | 0.5M |
| 2021-09-20 | 492.59 | 493.60 | 489.99 | 491.99 | 0.7M |
| 2021-09-17 | 493.11 | 493.99 | 488.72 | 492.49 | 1.2M |
| 2021-09-16 | 489.99 | 494.49 | 489.99 | 491.99 | 0.4M |
| 2021-09-15 | 491.39 | 493.99 | 488.99 | 488.99 | 0.5M |
| 2021-09-14 | 491.99 | 493.99 | 490.19 | 490.99 | 0.4M |
| 2021-09-13 | 492.15 | 492.79 | 490.56 | 490.99 | 0.4M |
| 2021-09-10 | 493.00 | 493.59 | 487.43 | 490.49 | 0.7M |
| 2021-09-09 | 492.49 | 493.49 | 489.99 | 490.99 | 0.4M |
| 2021-09-08 | 493.89 | 494.49 | 490.99 | 491.99 | 0.4M |
| 2021-09-07 | 493.99 | 495.28 | 492.49 | 492.49 | 0.5M |
| 2021-09-06 | 496.49 | 496.49 | 492.60 | 493.49 | 0.5M |
| 2021-09-03 | 494.19 | 495.49 | 492.79 | 494.49 | 0.5M |
| 2021-09-02 | 494.79 | 495.99 | 492.49 | 492.49 | 0.4M |
| 2021-09-01 | 495.49 | 496.49 | 494.49 | 494.99 | 0.8M |
| 2021-08-31 | 493.99 | 495.49 | 492.09 | 493.99 | 0.6M |
| 2021-08-27 | 492.41 | 493.99 | 491.67 | 493.99 | 0.4M |
| 2021-08-26 | 493.60 | 493.99 | 491.65 | 493.49 | 0.6M |
| 2021-08-25 | 494.49 | 494.99 | 493.49 | 493.99 | 0.6M |
| 2021-08-24 | 493.99 | 494.99 | 492.22 | 494.49 | 0.2M |
| 2021-08-23 | 493.74 | 494.74 | 492.99 | 493.99 | 0.4M |
| 2021-08-20 | 492.74 | 494.99 | 490.80 | 494.99 | 0.4M |
| 2021-08-19 | 494.49 | 494.49 | 489.49 | 490.99 | 0.3M |
| 2021-08-18 | 494.02 | 494.99 | 491.99 | 493.99 | 0.4M |
| 2021-08-17 | 491.49 | 494.61 | 489.59 | 493.99 | 0.7M |
| 2021-08-16 | 490.77 | 494.49 | 488.49 | 494.49 | 0.4M |
| 2021-08-13 | 488.79 | 491.49 | 488.78 | 488.99 | 0.5M |
| 2021-08-12 | 488.49 | 489.49 | 487.69 | 487.99 | 0.4M |
| 2021-08-11 | 488.99 | 489.99 | 486.99 | 488.99 | 0.4M |
| 2021-08-10 | 488.49 | 490.49 | 485.99 | 486.99 | 0.5M |
| 2021-08-09 | 488.59 | 490.49 | 482.49 | 482.49 | 0.5M |
| 2021-08-06 | 488.99 | 492.49 | 487.99 | 487.99 | 0.4M |
| 2021-08-05 | 492.63 | 492.63 | 488.99 | 490.99 | 0.6M |
| 2021-08-04 | 491.39 | 492.99 | 489.99 | 492.99 | 0.7M |
| 2021-08-03 | 491.50 | 491.99 | 489.49 | 489.49 | 0.2M |
| 2021-08-02 | 490.49 | 492.99 | 488.99 | 491.49 | 0.4M |
| 2021-07-30 | 488.39 | 491.47 | 486.49 | 489.99 | 0.5M |
| 2021-07-29 | 489.52 | 489.99 | 485.49 | 487.99 | 0.4M |
| 2021-07-28 | 489.99 | 489.99 | 487.49 | 487.49 | 0.2M |
| 2021-07-27 | 486.99 | 490.26 | 486.99 | 487.49 | 0.4M |
| 2021-07-26 | 486.99 | 490.72 | 486.99 | 487.99 | 0.4M |
| 2021-07-23 | 485.99 | 489.99 | 485.99 | 488.49 | 0.3M |
| 2021-07-22 | 488.52 | 489.99 | 484.99 | 484.99 | 0.7M |
| 2021-07-21 | 488.92 | 490.49 | 487.99 | 487.99 | 0.6M |
| 2021-07-20 | 488.78 | 489.49 | 485.99 | 485.99 | 0.5M |
| 2021-07-19 | 487.99 | 487.99 | 482.99 | 482.99 | 0.6M |
| 2021-07-16 | 487.24 | 487.99 | 485.49 | 486.49 | 0.4M |
| 2021-07-15 | 485.99 | 488.49 | 485.49 | 485.49 | 0.3M |
| 2021-07-14 | 486.79 | 486.79 | 483.49 | 486.49 | 0.3M |
| 2021-07-13 | 486.99 | 486.99 | 484.49 | 484.99 | 0.3M |
| 2021-07-12 | 485.06 | 485.99 | 482.99 | 483.99 | 0.5M |
| 2021-07-09 | 485.49 | 486.99 | 481.99 | 481.99 | 0.5M |
| 2021-07-08 | 485.62 | 486.99 | 483.34 | 484.99 | 0.3M |
| 2021-07-07 | 482.16 | 486.49 | 482.16 | 486.49 | 0.4M |
| 2021-07-06 | 483.19 | 484.99 | 481.99 | 482.49 | 0.5M |
| 2021-07-05 | 482.99 | 484.99 | 481.28 | 482.99 | 0.5M |
| 2021-07-02 | 480.99 | 483.49 | 480.09 | 482.99 | 0.5M |
| 2021-07-01 | 479.76 | 480.69 | 478.75 | 479.49 | 0.5M |
| 2021-06-30 | 480.18 | 480.49 | 476.99 | 476.99 | 0.7M |
| 2021-06-29 | 478.29 | 480.49 | 476.97 | 477.49 | 0.5M |
| 2021-06-28 | 478.50 | 479.99 | 476.59 | 476.99 | 0.6M |
| 2021-06-25 | 478.71 | 478.99 | 476.99 | 477.99 | 0.5M |
| 2021-06-24 | 478.96 | 478.99 | 475.99 | 476.99 | 0.5M |
| 2021-06-23 | 478.60 | 478.99 | 475.95 | 478.99 | 0.4M |
| 2021-06-22 | 477.13 | 478.49 | 475.73 | 478.49 | 0.4M |
| 2021-06-21 | 477.49 | 477.49 | 473.49 | 475.49 | 0.8M |
| 2021-06-18 | 474.71 | 475.99 | 473.58 | 475.49 | 1.0M |
| 2021-06-17 | 475.99 | 475.99 | 472.99 | 472.99 | 0.4M |
| 2021-06-16 | 478.49 | 478.49 | 473.99 | 475.49 | 0.6M |
| 2021-06-15 | 475.04 | 477.99 | 475.04 | 475.49 | 0.6M |
| 2021-06-14 | 477.99 | 477.99 | 473.99 | 473.99 | 0.4M |
| 2021-06-11 | 475.09 | 476.99 | 473.99 | 476.49 | 0.3M |
| 2021-06-10 | 473.99 | 475.99 | 471.49 | 475.99 | 0.4M |
| 2021-06-09 | 474.12 | 475.24 | 473.27 | 474.49 | 0.4M |
| 2021-06-08 | 473.79 | 475.49 | 473.49 | 473.49 | 0.2M |
| 2021-06-07 | 473.75 | 475.49 | 472.99 | 472.99 | 0.5M |
| 2021-06-04 | 474.49 | 474.49 | 471.09 | 472.99 | 0.3M |
| 2021-06-03 | 471.75 | 472.99 | 470.49 | 471.99 | 0.3M |
| 2021-06-02 | 473.49 | 474.82 | 472.17 | 472.99 | 0.7M |
| 2021-06-01 | 471.25 | 474.72 | 470.10 | 471.49 | 0.5M |
| 2021-05-28 | 475.21 | 475.21 | 471.39 | 471.99 | 0.5M |
| 2021-05-27 | 475.99 | 475.99 | 472.03 | 472.99 | 0.8M |
| 2021-05-26 | 474.78 | 474.99 | 473.14 | 473.99 | 0.5M |
| 2021-05-25 | 472.49 | 473.09 | 470.99 | 471.49 | 0.5M |
| 2021-05-24 | 471.63 | 473.34 | 469.49 | 469.49 | 0.5M |
| 2021-05-21 | 468.99 | 472.49 | 468.71 | 471.49 | 0.7M |
| 2021-05-20 | 466.86 | 469.99 | 466.49 | 467.99 | 0.5M |
| 2021-05-19 | 467.04 | 471.44 | 462.99 | 465.99 | 0.6M |
| 2021-05-18 | 472.24 | 472.74 | 467.99 | 467.99 | 0.5M |
| 2021-05-17 | 473.49 | 473.49 | 468.99 | 468.99 | 0.4M |
| 2021-05-14 | 465.99 | 470.99 | 465.99 | 469.99 | 0.4M |
| 2021-05-13 | 468.29 | 470.49 | 464.38 | 466.49 | 0.4M |
| 2021-05-12 | 472.49 | 472.49 | 463.99 | 463.99 | 0.5M |
| 2021-05-11 | 470.59 | 470.59 | 465.99 | 465.99 | 0.6M |
| 2021-05-10 | 472.99 | 475.47 | 469.99 | 471.99 | 0.7M |
| 2021-05-07 | 470.99 | 474.99 | 470.16 | 473.99 | 0.5M |
| 2021-05-06 | 471.39 | 472.29 | 469.49 | 470.49 | 0.4M |
| 2021-05-05 | 472.19 | 474.74 | 468.08 | 469.99 | 0.7M |
| 2021-05-04 | 473.69 | 475.43 | 469.99 | 470.49 | 0.6M |
| 2021-04-30 | 468.39 | 471.99 | 467.49 | 470.99 | 0.7M |
| 2021-04-29 | 470.42 | 471.34 | 466.99 | 468.99 | 0.7M |
| 2021-04-28 | 469.89 | 469.89 | 466.95 | 468.49 | 0.4M |
| 2021-04-27 | 472.49 | 472.49 | 466.49 | 467.49 | 0.5M |
| 2021-04-26 | 469.99 | 469.99 | 466.99 | 469.49 | 0.5M |
| 2021-04-23 | 470.94 | 472.96 | 466.49 | 468.49 | 0.3M |
| 2021-04-22 | 465.99 | 470.49 | 464.99 | 470.49 | 0.5M |
| 2021-04-21 | 465.24 | 465.99 | 455.49 | 464.99 | 0.4M |
| 2021-04-20 | 466.93 | 466.93 | 462.99 | 462.99 | 0.4M |
| 2021-04-19 | 469.89 | 469.89 | 464.49 | 464.49 | 0.6M |
| 2021-04-16 | 467.49 | 469.49 | 465.99 | 467.99 | 0.5M |
| 2021-04-15 | 464.84 | 467.49 | 463.49 | 467.49 | 0.9M |
| 2021-04-14 | 463.51 | 465.11 | 463.49 | 464.99 | 0.6M |
| 2021-04-13 | 461.49 | 465.49 | 461.49 | 465.49 | 0.4M |
| 2021-04-12 | 464.04 | 466.49 | 462.41 | 464.99 | 0.8M |
| 2021-04-09 | 462.48 | 463.99 | 462.48 | 463.99 | 0.5M |
| 2021-04-08 | 460.48 | 462.99 | 460.10 | 462.99 | 0.5M |
| 2021-04-07 | 456.04 | 462.49 | 456.04 | 460.99 | 0.9M |
| 2021-04-06 | 456.31 | 457.99 | 453.41 | 456.49 | 0.8M |
| 2021-04-01 | 451.43 | 454.49 | 451.09 | 452.49 | 0.6M |
| 2021-03-31 | 452.74 | 454.46 | 450.49 | 451.99 | 0.7M |
| 2021-03-30 | 454.49 | 454.99 | 450.79 | 452.49 | 0.6M |
| 2021-03-29 | 450.77 | 452.49 | 449.49 | 452.49 | 0.8M |
| 2021-03-26 | 451.49 | 453.68 | 448.99 | 449.99 | 0.7M |
| 2021-03-25 | 448.52 | 452.28 | 448.52 | 451.49 | 0.6M |
| 2021-03-24 | 449.90 | 451.49 | 447.99 | 450.99 | 0.4M |
| 2021-03-23 | 447.99 | 450.99 | 446.49 | 448.99 | 0.5M |
| 2021-03-22 | 451.99 | 451.99 | 446.99 | 448.99 | 0.6M |
| 2021-03-19 | 448.80 | 449.64 | 446.49 | 448.99 | 0.9M |
| 2021-03-18 | 450.80 | 452.29 | 448.49 | 448.99 | 0.5M |
| 2021-03-17 | 450.80 | 451.99 | 449.14 | 449.49 | 0.7M |
| 2021-03-16 | 450.74 | 452.99 | 449.49 | 450.99 | 0.4M |
| 2021-03-15 | 450.65 | 451.89 | 449.49 | 449.99 | 0.9M |
| 2021-03-12 | 448.34 | 448.99 | 446.99 | 447.99 | 0.4M |
| 2021-03-11 | 449.99 | 449.99 | 443.99 | 447.99 | 2.2M |
| 2021-03-10 | 448.49 | 448.49 | 445.23 | 447.49 | 0.5M |
| 2021-03-09 | 446.84 | 447.49 | 443.99 | 446.99 | 0.5M |
| 2021-03-08 | 444.49 | 445.49 | 442.49 | 445.49 | 0.6M |
| 2021-03-05 | 442.24 | 443.74 | 438.40 | 442.49 | 0.6M |
| 2021-03-04 | 445.99 | 445.99 | 440.98 | 442.99 | 0.6M |
| 2021-03-03 | 445.49 | 446.49 | 443.99 | 445.49 | 0.6M |
| 2021-03-02 | 447.23 | 447.23 | 443.99 | 444.99 | 0.6M |
| 2021-03-01 | 443.39 | 446.99 | 441.99 | 445.49 | 0.7M |
| 2021-02-26 | 442.49 | 444.78 | 441.49 | 441.49 | 0.8M |
| 2021-02-25 | 442.99 | 445.99 | 442.99 | 444.99 | 0.8M |
| 2021-02-24 | 446.99 | 446.99 | 443.49 | 444.99 | 0.6M |
| 2021-02-23 | 443.49 | 446.55 | 442.49 | 445.49 | 0.5M |
| 2021-02-22 | 449.39 | 449.40 | 443.49 | 443.99 | 0.5M |
| 2021-02-19 | 450.24 | 450.59 | 447.69 | 448.99 | 0.8M |
| 2021-02-18 | 455.49 | 455.49 | 449.11 | 449.99 | 0.7M |
| 2021-02-17 | 455.99 | 455.99 | 450.99 | 452.49 | 0.6M |
| 2021-02-16 | 453.87 | 456.49 | 452.99 | 454.49 | 0.8M |
| 2021-02-15 | 454.99 | 455.99 | 452.39 | 455.49 | 1.0M |
| 2021-02-12 | 454.91 | 455.49 | 452.99 | 453.49 | 0.6M |
| 2021-02-11 | 454.49 | 457.68 | 452.99 | 454.49 | 0.5M |
| 2021-02-10 | 456.99 | 456.99 | 453.49 | 454.49 | 0.6M |
| 2021-02-09 | 455.49 | 455.49 | 453.71 | 454.49 | 0.4M |
| 2021-02-08 | 457.49 | 457.49 | 453.93 | 455.49 | 0.6M |
| 2021-02-05 | 455.24 | 456.99 | 452.99 | 454.49 | 0.8M |
| 2021-02-04 | 453.74 | 454.74 | 451.49 | 452.99 | 0.5M |
| 2021-02-03 | 455.59 | 455.59 | 452.99 | 454.49 | 0.6M |
| 2021-02-02 | 450.85 | 454.49 | 450.49 | 454.49 | 0.5M |
| 2021-02-01 | 450.50 | 454.99 | 448.49 | 449.99 | 1.1M |
| 2021-01-29 | 450.99 | 452.67 | 449.49 | 449.49 | 0.6M |
| 2021-01-28 | 451.52 | 452.99 | 449.24 | 452.99 | 0.7M |
| 2021-01-27 | 453.29 | 455.49 | 450.49 | 451.49 | 0.5M |
| 2021-01-26 | 455.42 | 455.42 | 452.49 | 453.49 | 0.7M |
| 2021-01-25 | 455.58 | 455.58 | 451.49 | 451.99 | 0.6M |
| 2021-01-22 | 453.79 | 455.99 | 451.99 | 451.99 | 0.5M |
| 2021-01-21 | 454.99 | 454.99 | 452.99 | 453.49 | 0.5M |
| 2021-01-20 | 454.99 | 454.99 | 449.99 | 452.49 | 0.6M |
| 2021-01-19 | 451.21 | 452.49 | 449.99 | 450.99 | 0.4M |
| 2021-01-18 | 451.99 | 453.99 | 449.99 | 450.99 | 0.5M |
| 2021-01-15 | 451.43 | 453.99 | 448.99 | 449.49 | 0.4M |
| 2021-01-14 | 454.03 | 454.03 | 450.49 | 450.49 | 0.8M |
| 2021-01-13 | 454.49 | 454.49 | 449.48 | 450.49 | 0.6M |
| 2021-01-12 | 454.49 | 456.49 | 449.99 | 449.99 | 0.7M |
| 2021-01-11 | 459.49 | 459.49 | 454.09 | 454.49 | 0.7M |
| 2021-01-08 | 456.99 | 456.99 | 454.49 | 455.49 | 0.6M |
| 2021-01-07 | 455.99 | 457.24 | 454.49 | 456.99 | 0.4M |
| 2021-01-06 | 456.74 | 456.99 | 451.99 | 455.49 | 0.9M |
| 2021-01-05 | 453.99 | 457.28 | 453.99 | 454.49 | 0.6M |
| 2021-01-04 | 456.10 | 456.49 | 452.99 | 455.49 | 0.7M |