1,119.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,106.82 | 1,108.66 | 1,105.52 | 1,108.66 | 6.0K |
| 08:01 | 1,109.08 | 1,111.00 | 1,109.08 | 1,111.00 | 2.0K |
| 08:03 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 | 0.2K |
| 08:04 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 1.4K |
| 08:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 08:06 | 1,107.89 | 1,107.89 | 1,107.50 | 1,107.50 | 0.4K |
| 08:10 | 1,106.00 | 1,106.00 | 1,105.41 | 1,105.41 | 1.0K |
| 08:12 | 1,103.50 | 1,104.47 | 1,103.00 | 1,104.47 | 1.8K |
| 08:13 | 1,104.50 | 1,105.00 | 1,104.50 | 1,104.50 | 0.9K |
| 08:15 | 1,104.75 | 1,104.98 | 1,104.47 | 1,104.47 | 0.1K |
| 08:16 | 1,105.41 | 1,105.97 | 1,105.41 | 1,105.50 | 1.3K |
| 08:17 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | 2.5K |
| 08:19 | 1,104.50 | 1,104.75 | 1,104.50 | 1,104.75 | 1.3K |
| 08:20 | 1,106.50 | 1,106.50 | 1,105.50 | 1,105.50 | 1.1K |
| 08:21 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.2K |
| 08:26 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.5K |
| 08:28 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.4K |
| 08:29 | 1,104.25 | 1,105.00 | 1,104.00 | 1,104.00 | 1.2K |
| 08:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 08:32 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 4.2K |
| 08:33 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.0K |
| 08:34 | 1,108.83 | 1,109.50 | 1,108.83 | 1,109.50 | 0.2K |
| 08:36 | 1,109.50 | 1,109.50 | 1,109.20 | 1,109.20 | 0.3K |
| 08:38 | 1,109.50 | 1,110.50 | 1,109.50 | 1,109.75 | 0.4K |
| 08:39 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 08:40 | 1,109.00 | 1,109.97 | 1,109.00 | 1,109.97 | 0.0K |
| 08:41 | 1,108.50 | 1,108.50 | 1,107.50 | 1,107.50 | 0.5K |
| 08:42 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 08:43 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.0K |
| 08:44 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 08:45 | 1,105.00 | 1,106.50 | 1,105.00 | 1,106.50 | 13.4K |
| 08:46 | 1,106.50 | 1,106.50 | 1,105.51 | 1,105.51 | 0.0K |
| 08:47 | 1,106.50 | 1,106.50 | 1,106.00 | 1,106.50 | 0.1K |
| 08:48 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 08:49 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 5.3K |
| 08:50 | 1,105.50 | 1,106.50 | 1,105.50 | 1,106.00 | 0.6K |
| 08:51 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 08:52 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.1K |
| 08:53 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 08:56 | 1,107.00 | 1,107.70 | 1,106.50 | 1,106.50 | 15.3K |
| 08:57 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 1.6K |
| 08:58 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | 1.2K |
| 09:00 | 1,106.00 | 1,106.50 | 1,106.00 | 1,106.50 | 1.4K |
| 09:03 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.2K |
| 09:04 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.2K |
| 09:05 | 1,107.00 | 1,107.50 | 1,106.75 | 1,107.50 | 1.0K |
| 09:06 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 0.6K |
| 09:07 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.2K |
| 09:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:09 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 09:10 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 09:11 | 1,105.92 | 1,105.92 | 1,105.92 | 1,105.92 | 0.0K |
| 09:13 | 1,105.50 | 1,105.50 | 1,105.25 | 1,105.25 | 0.1K |
| 09:14 | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | 0.2K |
| 09:15 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 09:16 | 1,106.00 | 1,106.00 | 1,105.01 | 1,105.01 | 0.0K |
| 09:17 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:18 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.1K |
| 09:19 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.2K |
| 09:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:22 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:27 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.1K |
| 09:28 | 1,104.00 | 1,104.29 | 1,103.50 | 1,104.29 | 2.9K |
| 09:29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 09:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:31 | 1,102.30 | 1,102.30 | 1,102.30 | 1,102.30 | 0.1K |
| 09:33 | 1,103.00 | 1,103.00 | 1,102.50 | 1,102.50 | 0.0K |
| 09:34 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 09:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 09:36 | 1,103.50 | 1,104.00 | 1,103.50 | 1,104.00 | 1.1K |
| 09:37 | 1,103.00 | 1,103.17 | 1,103.00 | 1,103.17 | 4.3K |
| 09:38 | 1,103.25 | 1,103.50 | 1,103.17 | 1,103.25 | 5.1K |
| 09:39 | 1,103.50 | 1,104.50 | 1,103.50 | 1,104.50 | 3.8K |
| 09:40 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 09:41 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 09:43 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.2K |
| 09:44 | 1,104.20 | 1,104.20 | 1,103.50 | 1,103.50 | 0.1K |
| 09:46 | 1,103.50 | 1,104.00 | 1,103.50 | 1,103.50 | 0.6K |
| 09:47 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 3.8K |
| 09:50 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 0.2K |
| 09:51 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 09:52 | 1,107.00 | 1,107.25 | 1,107.00 | 1,107.15 | 8.0K |
| 09:53 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 09:54 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 0.0K |
| 09:55 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 1.2K |
| 09:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 09:57 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 09:58 | 1,108.00 | 1,108.00 | 1,107.50 | 1,107.70 | 0.5K |
| 09:59 | 1,107.70 | 1,107.70 | 1,107.50 | 1,107.50 | 0.3K |
| 10:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:01 | 1,107.20 | 1,107.50 | 1,107.20 | 1,107.20 | 1.8K |
| 10:02 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 0.2K |
| 10:04 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.5K |
| 10:07 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:08 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 10:09 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 1.0K |
| 10:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:11 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 10:12 | 1,107.20 | 1,107.20 | 1,106.50 | 1,106.50 | 0.6K |
| 10:14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:16 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.2K |
| 10:17 | 1,107.00 | 1,107.20 | 1,107.00 | 1,107.20 | 0.3K |
| 10:18 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 1.1K |
| 10:19 | 1,107.50 | 1,107.50 | 1,107.00 | 1,107.50 | 1.6K |
| 10:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 10:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:22 | 1,107.50 | 1,107.50 | 1,107.00 | 1,107.00 | 1.0K |
| 10:23 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.7K |
| 10:24 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 0.8K |
| 10:25 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 5.2K |
| 10:26 | 1,107.00 | 1,107.25 | 1,107.00 | 1,107.25 | 5.6K |
| 10:28 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.6K |
| 10:29 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 10:30 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 1.1K |
| 10:31 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 10:32 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 10:33 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:34 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 0.0K |
| 10:35 | 1,106.50 | 1,106.70 | 1,106.50 | 1,106.70 | 0.2K |
| 10:37 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:38 | 1,106.87 | 1,107.50 | 1,106.87 | 1,107.50 | 0.0K |
| 10:39 | 1,107.29 | 1,107.29 | 1,107.29 | 1,107.29 | 0.1K |
| 10:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:41 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 10:42 | 1,106.50 | 1,107.50 | 1,106.50 | 1,107.49 | 0.0K |
| 10:43 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.1K |
| 10:44 | 1,107.08 | 1,107.08 | 1,107.08 | 1,107.08 | 0.1K |
| 10:46 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 10:47 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 10.0K |
| 10:48 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.1K |
| 10:49 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:51 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:52 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:53 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:59 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 11:00 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 11:01 | 1,107.07 | 1,107.07 | 1,107.07 | 1,107.10 | 0.3K |
| 11:02 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 0.3K |
| 11:03 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 11:05 | 1,107.50 | 1,110.00 | 1,107.50 | 1,110.00 | 1.3K |
| 11:07 | 1,110.00 | 1,110.50 | 1,110.00 | 1,110.00 | 1.7K |
| 11:08 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 11:09 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.2K |
| 11:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:13 | 1,110.50 | 1,111.00 | 1,110.50 | 1,111.00 | 17.8K |
| 11:14 | 1,109.50 | 1,111.50 | 1,109.50 | 1,111.10 | 2.4K |
| 11:17 | 1,111.20 | 1,111.50 | 1,111.20 | 1,111.50 | 0.1K |
| 11:19 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.5K |
| 11:22 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.0K |
| 11:26 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 11:27 | 1,112.00 | 1,112.00 | 1,111.50 | 1,111.50 | 0.5K |
| 11:30 | 1,112.50 | 1,114.00 | 1,112.50 | 1,114.00 | 2.9K |
| 11:32 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 1.0K |
| 11:34 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 11:35 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 11:36 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.2K |
| 11:38 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:39 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:40 | 1,115.00 | 1,115.00 | 1,112.70 | 1,112.70 | 5.1K |
| 11:41 | 1,112.00 | 1,112.50 | 1,112.00 | 1,112.50 | 0.6K |
| 11:42 | 1,111.50 | 1,112.50 | 1,111.50 | 1,112.50 | 0.3K |
| 11:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:46 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.2K |
| 11:50 | 1,111.58 | 1,112.00 | 1,111.58 | 1,112.00 | 0.7K |
| 11:52 | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | 0.8K |
| 11:53 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.2K |
| 11:54 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.2K |
| 11:55 | 1,112.50 | 1,112.50 | 1,112.20 | 1,112.20 | 0.2K |
| 11:57 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 11:59 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.5K |
| 12:03 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:07 | 1,110.85 | 1,110.85 | 1,110.50 | 1,110.50 | 0.1K |
| 12:10 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.2K |
| 12:13 | 1,110.00 | 1,110.00 | 1,109.50 | 1,109.50 | 0.4K |
| 12:14 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 12:15 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 12:16 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.2K |
| 12:17 | 1,112.00 | 1,112.50 | 1,112.00 | 1,112.50 | 0.4K |
| 12:18 | 1,113.00 | 1,113.50 | 1,113.00 | 1,113.50 | 3.5K |
| 12:20 | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | 1.5K |
| 12:22 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.1K |
| 12:24 | 1,113.00 | 1,113.50 | 1,113.00 | 1,113.50 | 0.4K |
| 12:25 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 12:27 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.1K |
| 12:31 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 12:32 | 1,115.25 | 1,115.50 | 1,115.20 | 1,115.20 | 1.4K |
| 12:33 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.3K |
| 12:34 | 1,115.65 | 1,116.00 | 1,115.65 | 1,116.00 | 0.2K |
| 12:35 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | 1.1K |
| 12:38 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:44 | 1,115.03 | 1,115.03 | 1,115.03 | 1,115.03 | 0.2K |
| 12:47 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:48 | 1,115.00 | 1,115.00 | 1,114.80 | 1,114.80 | 0.2K |
| 12:49 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 12:52 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.0K |
| 12:53 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:54 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 12:57 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 12:58 | 1,114.20 | 1,114.20 | 1,113.50 | 1,113.50 | 0.4K |
| 13:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:01 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 1.0K |
| 13:04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:05 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.1K |
| 13:07 | 1,114.11 | 1,115.00 | 1,114.11 | 1,115.00 | 0.5K |
| 13:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:11 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:12 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.5K |
| 13:13 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 13:14 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.6K |
| 13:15 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.2K |
| 13:19 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 13:20 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.2K |
| 13:21 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.1K |
| 13:22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:24 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 13:25 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.3K |
| 13:28 | 1,115.00 | 1,115.00 | 1,114.50 | 1,114.50 | 0.7K |
| 13:31 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 13:32 | 1,115.50 | 1,115.50 | 1,114.50 | 1,114.50 | 0.3K |
| 13:34 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.3K |
| 13:36 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 13:39 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.1K |
| 13:42 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.4K |
| 13:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:48 | 1,115.20 | 1,116.00 | 1,115.00 | 1,115.00 | 1.0K |
| 13:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 13:51 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 13:52 | 1,115.00 | 1,115.00 | 1,114.50 | 1,114.50 | 0.0K |
| 13:53 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 13:54 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.1K |
| 13:55 | 1,115.80 | 1,116.50 | 1,115.80 | 1,116.50 | 0.5K |
| 13:57 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 13:58 | 1,116.50 | 1,116.80 | 1,116.50 | 1,116.80 | 0.2K |
| 13:59 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.5K |
| 14:00 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 1.4K |
| 14:01 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 14:02 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.4K |
| 14:03 | 1,117.00 | 1,117.50 | 1,116.00 | 1,116.00 | 1.1K |
| 14:06 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 14:07 | 1,116.50 | 1,116.50 | 1,115.50 | 1,115.50 | 75.0K |
| 14:08 | 1,115.50 | 1,116.50 | 1,115.50 | 1,116.50 | 3.9K |
| 14:09 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 14:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:11 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 14:12 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.9K |
| 14:13 | 1,116.00 | 1,116.50 | 1,115.82 | 1,116.50 | 1.3K |
| 14:14 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.4K |
| 14:17 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 2.6K |
| 14:18 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 14:20 | 1,116.50 | 1,116.83 | 1,116.50 | 1,116.83 | 3.2K |
| 14:21 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:23 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.7K |
| 14:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:26 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 14:27 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 8.6K |
| 14:28 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 0.1K |
| 14:30 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 2.9K |
| 14:31 | 1,113.75 | 1,114.50 | 1,113.00 | 1,113.00 | 0.2K |
| 14:32 | 1,113.50 | 1,114.50 | 1,113.50 | 1,114.50 | 0.3K |
| 14:33 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:34 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:36 | 1,113.00 | 1,113.00 | 1,112.30 | 1,112.30 | 0.5K |
| 14:37 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 14:38 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:39 | 1,110.50 | 1,110.50 | 1,110.00 | 1,110.00 | 0.0K |
| 14:40 | 1,110.00 | 1,110.00 | 1,109.08 | 1,109.08 | 0.1K |
| 14:41 | 1,108.50 | 1,110.00 | 1,108.50 | 1,109.50 | 1.6K |
| 14:42 | 1,110.00 | 1,110.00 | 1,109.55 | 1,109.55 | 0.3K |
| 14:43 | 1,109.35 | 1,109.35 | 1,109.00 | 1,109.00 | 0.2K |
| 14:44 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.0K |
| 14:45 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 0.7K |
| 14:46 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:47 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:49 | 1,108.00 | 1,108.00 | 1,107.50 | 1,107.50 | 0.4K |
| 14:50 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 14:52 | 1,106.50 | 1,108.00 | 1,106.50 | 1,108.00 | 2.8K |
| 14:53 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 3.6K |
| 14:54 | 1,109.50 | 1,110.00 | 1,109.50 | 1,110.00 | 4.5K |
| 14:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.0K |
| 14:56 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 14:57 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 14:58 | 1,109.00 | 1,114.31 | 1,108.50 | 1,114.31 | 1.7K |
| 14:59 | 1,108.50 | 1,109.00 | 1,108.50 | 1,108.50 | 7.1K |
| 15:00 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.50 | 1.6K |
| 15:01 | 1,108.50 | 1,110.00 | 1,108.50 | 1,110.00 | 0.1K |
| 15:02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:03 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.3K |
| 15:04 | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.50 | 1.6K |
| 15:05 | 1,107.50 | 1,107.50 | 1,106.50 | 1,106.50 | 1.0K |
| 15:06 | 1,106.50 | 1,107.00 | 1,106.50 | 1,106.50 | 0.1K |
| 15:07 | 1,106.50 | 1,106.50 | 1,105.50 | 1,105.50 | 1.3K |
| 15:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:09 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:10 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.6K |
| 15:11 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 0.8K |
| 15:12 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.2K |
| 15:13 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 0.0K |
| 15:14 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:15 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.7K |
| 15:16 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:17 | 1,105.47 | 1,105.47 | 1,105.47 | 1,105.47 | 0.1K |
| 15:18 | 1,104.50 | 1,104.81 | 1,104.00 | 1,104.00 | 3.2K |
| 15:20 | 1,104.15 | 1,104.15 | 1,103.50 | 1,103.50 | 2.0K |
| 15:21 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 8.3K |
| 15:22 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 15:23 | 1,104.50 | 1,104.50 | 1,104.00 | 1,104.00 | 0.1K |
| 15:24 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:27 | 1,104.39 | 1,104.39 | 1,104.39 | 1,104.39 | 0.0K |
| 15:28 | 1,104.00 | 1,104.50 | 1,104.00 | 1,104.50 | 0.1K |
| 15:29 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 15:33 | 1,104.50 | 1,104.70 | 1,104.50 | 1,104.70 | 0.7K |
| 15:34 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:36 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.7K |
| 15:37 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 6.9K |
| 15:38 | 1,101.79 | 1,102.00 | 1,101.79 | 1,102.00 | 24.5K |
| 15:39 | 1,102.00 | 1,102.00 | 1,100.50 | 1,100.50 | 1.2K |
| 15:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:41 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.7K |
| 15:42 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:43 | 1,100.50 | 1,100.50 | 1,100.25 | 1,100.25 | 0.1K |
| 15:44 | 1,100.50 | 1,100.50 | 1,100.00 | 1,100.25 | 0.4K |
| 15:45 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.00 | 2.1K |
| 15:46 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.7K |
| 15:47 | 1,101.50 | 1,102.00 | 1,101.50 | 1,101.50 | 4.9K |
| 15:48 | 1,101.00 | 1,101.50 | 1,101.00 | 1,101.50 | 0.1K |
| 15:49 | 1,101.70 | 1,102.00 | 1,101.70 | 1,102.00 | 0.8K |
| 15:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 15:51 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 15:52 | 1,102.50 | 1,102.50 | 1,101.50 | 1,101.50 | 0.0K |
| 15:53 | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.00 | 0.1K |
| 15:55 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0K |
| 15:56 | 1,102.50 | 1,102.50 | 1,101.80 | 1,101.80 | 0.3K |
| 15:57 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.3K |
| 15:58 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.4K |
| 15:59 | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.50 | 2.2K |
| 16:00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.9K |
| 16:01 | 1,103.00 | 1,103.00 | 1,102.91 | 1,102.91 | 1.0K |
| 16:02 | 1,103.50 | 1,104.50 | 1,103.50 | 1,104.50 | 0.4K |
| 16:03 | 1,104.50 | 1,105.00 | 1,104.50 | 1,105.00 | 1.2K |
| 16:04 | 1,104.00 | 1,104.00 | 1,103.50 | 1,103.69 | 2.6K |
| 16:05 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 1.3K |
| 16:06 | 1,102.79 | 1,102.79 | 1,102.50 | 1,102.79 | 6.9K |
| 16:07 | 1,103.00 | 1,103.00 | 1,102.77 | 1,102.77 | 0.5K |
| 16:08 | 1,103.00 | 1,104.50 | 1,103.00 | 1,103.50 | 8.3K |
| 16:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:13 | 1,103.00 | 1,104.50 | 1,103.00 | 1,104.50 | 1.5K |
| 16:14 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 16:15 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 2.2K |
| 16:16 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:17 | 1,103.00 | 1,103.00 | 1,102.50 | 1,102.50 | 0.2K |
| 16:18 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 1.6K |
| 16:19 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.4K |
| 16:20 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.4K |
| 16:21 | 1,104.50 | 1,104.50 | 1,104.00 | 1,104.00 | 1.8K |
| 16:22 | 1,104.00 | 1,104.00 | 1,103.50 | 1,103.50 | 0.3K |
| 16:23 | 1,104.50 | 1,104.50 | 1,103.50 | 1,103.50 | 0.3K |
| 16:24 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 0.5K |
| 16:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,102.99 | 0.3K |
| 16:26 | 1,103.00 | 1,103.00 | 1,102.75 | 1,103.00 | 2.6K |
| 16:27 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 6.6K |
| 16:28 | 1,101.50 | 1,102.00 | 1,101.50 | 1,102.00 | 1.6K |
| 16:29 | 1,101.50 | 1,102.50 | 1,101.50 | 1,102.50 | 2.5K |
| 16:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 264.4K |