107.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 110.00 | 111.00 | 306.0K |
| 09:05 | 111.00 | 111.00 | 110.00 | 110.00 | 333.9K |
| 09:10 | 110.00 | 111.00 | 110.00 | 111.00 | 261.5K |
| 09:15 | 111.00 | 111.00 | 110.00 | 110.00 | 104.5K |
| 09:20 | 110.00 | 112.00 | 109.00 | 110.00 | 98.2K |
| 09:25 | 109.00 | 111.00 | 109.00 | 111.00 | 105.3K |
| 09:30 | 111.00 | 111.00 | 109.00 | 109.00 | 97.6K |
| 09:35 | 109.00 | 109.00 | 108.00 | 108.00 | 423.4K |
| 09:40 | 107.00 | 109.00 | 107.00 | 109.00 | 14.4K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:50 | 107.00 | 109.00 | 107.00 | 109.00 | 14.4K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 10:10 | 109.00 | 109.00 | 107.00 | 107.00 | 46.4K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 3.2K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 3.9K |
| 10:25 | 108.00 | 109.00 | 108.00 | 109.00 | 18.9K |
| 10:30 | 110.00 | 110.00 | 109.00 | 109.00 | 6.0K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 7.6K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 31.0K |
| 10:50 | 108.00 | 109.00 | 108.00 | 109.00 | 93.1K |
| 10:55 | 109.00 | 109.00 | 108.00 | 108.00 | 6.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:05 | 109.00 | 109.00 | 108.00 | 108.00 | 30.1K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.9K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.2K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:55 | 106.00 | 106.00 | 105.00 | 105.00 | 317.0K |
| 13:30 | 106.00 | 108.00 | 106.00 | 108.00 | 132.8K |
| 13:35 | 107.00 | 108.00 | 107.00 | 108.00 | 45.9K |
| 13:40 | 107.00 | 111.00 | 107.00 | 111.00 | 359.4K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 98.5K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 38.5K |
| 13:55 | 112.00 | 113.00 | 112.00 | 113.00 | 423.5K |
| 14:00 | 113.00 | 114.00 | 112.00 | 114.00 | 445.7K |
| 14:05 | 114.00 | 114.00 | 113.00 | 113.00 | 62.5K |
| 14:10 | 114.00 | 115.00 | 114.00 | 115.00 | 178.0K |
| 14:15 | 115.00 | 115.00 | 113.00 | 113.00 | 48.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 73.1K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 22.6K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 61.6K |
| 14:35 | 112.00 | 112.00 | 111.00 | 111.00 | 152.4K |
| 14:40 | 111.00 | 113.00 | 111.00 | 113.00 | 13.0K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 4.0K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 10.2K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 9.0K |
| 15:10 | 111.00 | 111.00 | 110.00 | 110.00 | 328.2K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 172.2K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 393.8K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:45 | 107.00 | 109.00 | 107.00 | 109.00 | 3.0K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 23.2K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |