107.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 54.0K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 70.1K |
| 09:20 | 94.00 | 95.00 | 94.00 | 95.00 | 689.8K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 21.1K |
| 09:30 | 95.00 | 96.00 | 95.00 | 95.00 | 57.2K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 100.2K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 260.0K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 286.8K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 115.0K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 35.3K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 260.5K |
| 10:05 | 96.00 | 97.00 | 96.00 | 97.00 | 0.6K |
| 10:10 | 98.00 | 100.00 | 98.00 | 100.00 | 1,360.5K |
| 10:15 | 101.00 | 107.00 | 101.00 | 104.00 | 5,442.9K |
| 10:20 | 104.00 | 104.00 | 99.00 | 99.00 | 1,063.3K |
| 10:25 | 100.00 | 102.00 | 100.00 | 102.00 | 794.1K |
| 10:30 | 102.00 | 102.00 | 100.00 | 100.00 | 440.7K |
| 10:35 | 100.00 | 108.00 | 100.00 | 105.00 | 3,578.4K |
| 10:40 | 105.00 | 106.00 | 101.00 | 103.00 | 1,590.4K |
| 10:45 | 105.00 | 105.00 | 103.00 | 103.00 | 415.4K |
| 10:50 | 104.00 | 104.00 | 99.00 | 103.00 | 738.7K |
| 10:55 | 103.00 | 103.00 | 100.00 | 100.00 | 133.7K |
| 11:00 | 100.00 | 101.00 | 100.00 | 101.00 | 132.5K |
| 11:05 | 101.00 | 102.00 | 101.00 | 102.00 | 40.2K |
| 11:10 | 102.00 | 102.00 | 101.00 | 101.00 | 40.5K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:20 | 101.00 | 102.00 | 101.00 | 102.00 | 30.8K |
| 11:25 | 101.00 | 102.00 | 101.00 | 101.00 | 216.4K |
| 11:30 | 101.00 | 102.00 | 101.00 | 102.00 | 44.2K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 77.7K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 37.4K |
| 11:45 | 102.00 | 102.00 | 101.00 | 101.00 | 15.4K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:55 | 102.00 | 102.00 | 101.00 | 101.00 | 25.1K |
| 13:30 | 102.00 | 103.00 | 102.00 | 102.00 | 328.6K |
| 13:35 | 103.00 | 103.00 | 101.00 | 101.00 | 208.2K |
| 13:40 | 101.00 | 103.00 | 101.00 | 103.00 | 40.2K |
| 13:45 | 103.00 | 103.00 | 102.00 | 103.00 | 27.1K |
| 13:50 | 103.00 | 103.00 | 102.00 | 102.00 | 25.1K |
| 13:55 | 103.00 | 103.00 | 101.00 | 103.00 | 470.3K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 24.5K |
| 14:05 | 103.00 | 103.00 | 102.00 | 102.00 | 7.5K |
| 14:10 | 102.00 | 107.00 | 102.00 | 107.00 | 797.0K |
| 14:15 | 106.00 | 107.00 | 104.00 | 105.00 | 1,135.1K |
| 14:20 | 105.00 | 105.00 | 103.00 | 104.00 | 283.5K |
| 14:25 | 104.00 | 104.00 | 102.00 | 103.00 | 429.5K |
| 14:30 | 103.00 | 106.00 | 102.00 | 105.00 | 514.4K |
| 14:35 | 106.00 | 119.00 | 106.00 | 115.00 | 17,773.3K |
| 14:40 | 115.00 | 115.00 | 108.00 | 113.00 | 5,929.7K |
| 14:45 | 113.00 | 113.00 | 110.00 | 110.00 | 1,892.5K |
| 14:50 | 110.00 | 111.00 | 105.00 | 108.00 | 2,440.0K |
| 14:55 | 109.00 | 111.00 | 107.00 | 110.00 | 1,217.4K |
| 15:00 | 110.00 | 110.00 | 108.00 | 109.00 | 411.6K |
| 15:05 | 109.00 | 109.00 | 106.00 | 106.00 | 932.4K |
| 15:10 | 105.00 | 106.00 | 104.00 | 105.00 | 1,063.4K |
| 15:15 | 105.00 | 108.00 | 105.00 | 108.00 | 293.2K |
| 15:20 | 108.00 | 111.00 | 107.00 | 110.00 | 1,196.4K |
| 15:25 | 110.00 | 112.00 | 109.00 | 112.00 | 1,004.5K |
| 15:30 | 111.00 | 121.00 | 111.00 | 120.00 | 9,259.5K |
| 15:35 | 120.00 | 120.00 | 117.00 | 120.00 | 4,632.6K |
| 15:40 | 119.00 | 119.00 | 109.00 | 114.00 | 1,950.9K |
| 15:45 | 114.00 | 117.00 | 110.00 | 117.00 | 1,607.9K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 3,604.6K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 90.6K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 18.3K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |