Perintis Triniti Properti PT (TRIN)

TRIN
🏛️ インドネシア →
107.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.00 108.00 106.00 106.00 13.9K
09:05 107.00 107.00 106.00 106.00 47.3K
09:10 107.00 108.00 106.00 107.00 33.2K
09:15 107.00 107.00 106.00 106.00 57.4K
09:20 106.00 106.00 104.00 104.00 134.9K
09:25 104.00 104.00 103.00 103.00 209.6K
09:30 103.00 104.00 103.00 104.00 59.1K
09:35 104.00 105.00 104.00 104.00 6.4K
09:40 104.00 104.00 104.00 104.00 6.0K
09:45 104.00 105.00 104.00 104.00 2.8K
09:50 104.00 105.00 104.00 105.00 146.5K
09:55 106.00 106.00 105.00 105.00 24.5K
10:00 105.00 105.00 105.00 105.00 2.3K
10:15 105.00 105.00 105.00 105.00 10.0K
10:20 105.00 105.00 105.00 105.00 0.1K
10:25 104.00 104.00 103.00 103.00 6.7K
10:35 103.00 106.00 103.00 106.00 1.4K
10:40 103.00 105.00 103.00 105.00 0.4K
10:45 104.00 104.00 103.00 103.00 5.5K
10:50 103.00 103.00 103.00 103.00 8.0K
10:55 104.00 104.00 104.00 104.00 0.3K
11:00 105.00 105.00 105.00 105.00 17.8K
11:05 106.00 106.00 106.00 106.00 47.0K
11:20 106.00 106.00 106.00 106.00 1.2K
11:35 105.00 105.00 105.00 105.00 15.2K
11:40 105.00 105.00 104.00 104.00 11.5K
11:55 105.00 105.00 105.00 105.00 16.8K
13:30 105.00 105.00 105.00 105.00 18.6K
13:35 104.00 104.00 104.00 104.00 0.2K
13:40 105.00 105.00 105.00 105.00 30.8K
13:45 105.00 105.00 105.00 105.00 0.1K
13:55 105.00 105.00 105.00 105.00 11.0K
14:00 105.00 105.00 105.00 105.00 122.0K
14:15 105.00 105.00 105.00 105.00 0.1K
14:45 104.00 104.00 104.00 104.00 4.1K
14:50 105.00 105.00 105.00 105.00 0.3K
14:55 105.00 105.00 105.00 105.00 20.2K
15:00 105.00 105.00 105.00 105.00 6.2K
15:05 105.00 105.00 104.00 104.00 7.2K
15:10 105.00 105.00 105.00 105.00 0.2K
15:15 105.00 105.00 105.00 105.00 1.4K
15:30 105.00 105.00 105.00 105.00 5.5K
15:35 105.00 105.00 105.00 105.00 5.0K
16:00 105.00 105.00 105.00 105.00 20.5K
16:35 105.00 105.00 105.00 105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし