107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 97.00 | 93.00 | 93.00 | 904.5K |
| 09:05 | 92.00 | 95.00 | 92.00 | 95.00 | 46.5K |
| 09:10 | 95.00 | 95.00 | 93.00 | 93.00 | 16.1K |
| 09:20 | 93.00 | 94.00 | 93.00 | 93.00 | 15.0K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 58.3K |
| 09:30 | 93.00 | 98.00 | 93.00 | 98.00 | 685.3K |
| 09:35 | 98.00 | 98.00 | 96.00 | 96.00 | 58.3K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 22.3K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 11.6K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 9.6K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 70.0K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 36.4K |
| 10:30 | 94.00 | 95.00 | 94.00 | 95.00 | 1.6K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 64.7K |
| 10:40 | 97.00 | 98.00 | 97.00 | 97.00 | 40.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 4.1K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 13.6K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.4K |
| 11:15 | 96.00 | 97.00 | 96.00 | 97.00 | 9.1K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 110.0K |
| 11:25 | 96.00 | 96.00 | 95.00 | 95.00 | 9.3K |
| 14:00 | 96.00 | 97.00 | 96.00 | 97.00 | 11.1K |
| 14:05 | 97.00 | 103.00 | 97.00 | 102.00 | 745.8K |
| 14:10 | 103.00 | 103.00 | 101.00 | 103.00 | 530.7K |
| 14:15 | 103.00 | 103.00 | 98.00 | 101.00 | 895.0K |
| 14:20 | 101.00 | 103.00 | 101.00 | 102.00 | 811.5K |
| 14:25 | 103.00 | 110.00 | 102.00 | 102.00 | 1,016.4K |
| 14:30 | 103.00 | 104.00 | 102.00 | 102.00 | 55.3K |
| 14:35 | 102.00 | 102.00 | 101.00 | 102.00 | 39.1K |
| 14:40 | 101.00 | 102.00 | 100.00 | 101.00 | 407.7K |
| 14:45 | 100.00 | 102.00 | 100.00 | 100.00 | 51.4K |
| 14:50 | 102.00 | 102.00 | 99.00 | 100.00 | 365.7K |
| 14:55 | 100.00 | 101.00 | 98.00 | 99.00 | 83.7K |
| 15:00 | 99.00 | 100.00 | 99.00 | 100.00 | 83.7K |
| 15:05 | 100.00 | 100.00 | 99.00 | 99.00 | 10.1K |
| 15:10 | 99.00 | 100.00 | 99.00 | 100.00 | 39.4K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 45.8K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 103.2K |
| 15:25 | 99.00 | 99.00 | 98.00 | 99.00 | 65.2K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 15:35 | 98.00 | 99.00 | 97.00 | 99.00 | 18.0K |
| 15:40 | 98.00 | 98.00 | 97.00 | 97.00 | 36.3K |
| 15:45 | 98.00 | 98.00 | 97.00 | 97.00 | 27.7K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 118.3K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 12.1K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 14.9K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |