| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,500.00 |
2,500.00 |
2,496.00 |
2,496.00 |
0.0K |
| 08:50 |
2,492.00 |
2,492.00 |
2,492.00 |
2,492.00 |
0.0K |
| 08:55 |
2,490.00 |
2,490.00 |
2,488.00 |
2,488.00 |
0.0K |
| 09:00 |
2,499.37 |
2,500.00 |
2,499.37 |
2,500.00 |
0.0K |
| 09:10 |
2,485.10 |
2,485.10 |
2,485.10 |
2,485.10 |
0.0K |
| 09:15 |
2,480.00 |
2,510.00 |
2,480.00 |
2,510.00 |
0.0K |
| 09:50 |
2,495.12 |
2,495.12 |
2,495.12 |
2,495.12 |
0.0K |
| 09:55 |
2,499.97 |
2,499.97 |
2,499.97 |
2,499.97 |
0.0K |
| 10:10 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0K |
| 10:15 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0K |
| 10:30 |
2,509.99 |
2,509.99 |
2,509.99 |
2,509.99 |
0.1K |
| 10:45 |
2,509.99 |
2,509.99 |
2,509.99 |
2,509.99 |
0.0K |
| 11:15 |
2,504.00 |
2,504.00 |
2,504.00 |
2,504.00 |
0.5K |
| 11:20 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 11:50 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
5.4K |
| 12:15 |
2,513.00 |
2,513.00 |
2,513.00 |
2,513.00 |
0.0K |
| 12:25 |
2,515.00 |
2,515.00 |
2,514.00 |
2,514.00 |
0.1K |
| 12:45 |
2,513.00 |
2,513.00 |
2,513.00 |
2,513.00 |
0.0K |
| 12:55 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0K |
| 13:00 |
2,521.00 |
2,521.00 |
2,521.00 |
2,521.00 |
0.0K |
| 13:20 |
2,520.01 |
2,520.01 |
2,520.01 |
2,520.01 |
0.0K |
| 13:55 |
2,520.01 |
2,520.01 |
2,520.01 |
2,520.01 |
0.0K |
| 14:00 |
2,522.00 |
2,522.00 |
2,522.00 |
2,522.00 |
0.2K |
| 14:05 |
2,520.01 |
2,520.01 |
2,520.01 |
2,520.01 |
0.3K |
| 14:40 |
2,527.08 |
2,527.08 |
2,527.08 |
2,527.08 |
0.0K |
| 14:50 |
2,527.09 |
2,527.09 |
2,527.09 |
2,527.09 |
0.0K |
| 14:55 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|