28.20
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-09-24 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-09-23 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-09-11 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-09-08 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-09-03 | 28.10 | 28.20 | 28.10 | 28.20 | 0.0M |
| 2025-08-27 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-08-21 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-08-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-08-11 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-07-25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2025-07-24 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2025-07-23 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2025-07-18 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2025-07-17 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2025-06-26 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2025-06-25 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2025-06-24 | 29.57 | 29.95 | 29.57 | 29.95 | 0.0M |
| 2025-06-20 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2025-06-02 | 27.93 | 28.50 | 27.93 | 28.50 | 0.1M |
| 2025-05-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-05-28 | 27.50 | 28.20 | 27.50 | 28.20 | 1.8M |
| 2025-05-15 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0M |
| 2025-05-14 | 27.10 | 27.10 | 27.00 | 27.00 | 0.2M |
| 2025-05-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-30 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-04-24 | 25.80 | 26.75 | 25.80 | 26.75 | 0.0M |
| 2025-04-23 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2025-04-22 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0M |
| 2025-04-07 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-04-03 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0M |
| 2025-03-28 | 25.70 | 25.97 | 25.70 | 25.97 | 0.0M |
| 2025-03-20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-03-19 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-03-18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-03-11 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-03-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6M |
| 2025-02-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-21 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2025-02-18 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2025-02-17 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-02-14 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-02-13 | 23.50 | 23.50 | 23.45 | 23.50 | 1.0M |
| 2025-02-12 | 23.40 | 23.50 | 23.40 | 23.50 | 0.0M |
| 2025-02-11 | 23.00 | 23.50 | 23.00 | 23.50 | 0.0M |
| 2025-02-10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2025-02-07 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0M |
| 2025-02-06 | 22.90 | 23.00 | 22.85 | 22.85 | 0.0M |
| 2025-01-31 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0M |
| 2025-01-29 | 23.00 | 23.00 | 22.50 | 22.50 | 1.9M |
| 2025-01-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-22 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2025-01-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6M |
| 2025-01-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4M |
| 2025-01-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6M |
| 2025-01-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-01-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9M |
| 2025-01-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |