| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:35 |
2,490.00 |
2,490.00 |
2,487.00 |
2,487.00 |
0.1K |
| 09:05 |
2,492.00 |
2,492.00 |
2,492.00 |
2,492.00 |
0.0K |
| 09:20 |
2,475.00 |
2,475.00 |
2,475.00 |
2,475.00 |
0.0K |
| 09:25 |
2,475.50 |
2,475.50 |
2,475.50 |
2,475.50 |
0.0K |
| 09:30 |
2,475.00 |
2,475.91 |
2,475.00 |
2,475.91 |
0.0K |
| 09:40 |
2,471.43 |
2,471.43 |
2,471.43 |
2,471.43 |
0.0K |
| 09:50 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.1K |
| 09:55 |
2,470.00 |
2,472.16 |
2,470.00 |
2,470.00 |
0.1K |
| 10:20 |
2,478.50 |
2,478.50 |
2,478.50 |
2,478.50 |
0.1K |
| 10:25 |
2,479.01 |
2,479.01 |
2,479.01 |
2,479.01 |
0.0K |
| 10:40 |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
0.2K |
| 10:50 |
2,485.01 |
2,485.01 |
2,485.01 |
2,485.01 |
0.0K |
| 11:05 |
2,485.01 |
2,485.01 |
2,485.01 |
2,485.01 |
0.1K |
| 12:30 |
2,488.01 |
2,488.01 |
2,488.01 |
2,488.01 |
0.0K |
| 13:40 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.0K |
| 14:20 |
2,490.01 |
2,490.01 |
2,490.01 |
2,490.01 |
0.0K |
| 14:50 |
2,490.01 |
2,490.01 |
2,490.01 |
2,490.01 |
0.0K |
| 15:55 |
2,490.01 |
2,490.01 |
2,490.01 |
2,490.01 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|