| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:45 |
2,520.70 |
2,520.70 |
2,520.00 |
2,520.00 |
0.0K |
| 08:55 |
2,505.00 |
2,507.00 |
2,505.00 |
2,507.00 |
0.0K |
| 09:00 |
2,500.01 |
2,505.00 |
2,500.01 |
2,505.00 |
0.1K |
| 09:05 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 09:30 |
2,500.00 |
2,500.00 |
2,496.00 |
2,496.00 |
0.1K |
| 09:35 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.0K |
| 10:00 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.1K |
| 10:05 |
2,502.00 |
2,502.00 |
2,502.00 |
2,502.00 |
0.1K |
| 10:10 |
2,496.01 |
2,496.01 |
2,496.01 |
2,496.01 |
0.0K |
| 10:25 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 10:35 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 10:55 |
2,506.64 |
2,506.64 |
2,506.64 |
2,506.64 |
0.0K |
| 11:45 |
2,511.97 |
2,511.97 |
2,511.97 |
2,511.97 |
0.0K |
| 12:00 |
2,503.03 |
2,503.03 |
2,503.03 |
2,503.03 |
0.0K |
| 12:30 |
2,512.00 |
2,512.00 |
2,512.00 |
2,512.00 |
0.0K |
| 13:05 |
2,501.01 |
2,525.00 |
2,501.01 |
2,525.00 |
0.0K |
| 13:35 |
2,518.01 |
2,518.01 |
2,518.01 |
2,518.01 |
0.0K |
| 13:50 |
2,520.20 |
2,520.20 |
2,520.20 |
2,520.20 |
0.0K |
| 14:00 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 14:20 |
2,516.70 |
2,516.70 |
2,516.70 |
2,516.70 |
0.0K |
| 14:35 |
2,518.00 |
2,518.00 |
2,518.00 |
2,518.00 |
0.0K |
| 14:50 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 14:55 |
2,511.00 |
2,511.00 |
2,511.00 |
2,511.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|