| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:45 |
2,550.11 |
2,550.11 |
2,550.11 |
2,550.11 |
0.1K |
| 09:20 |
2,522.00 |
2,522.00 |
2,522.00 |
2,522.00 |
0.0K |
| 09:35 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0K |
| 10:30 |
2,537.00 |
2,537.00 |
2,537.00 |
2,537.00 |
0.0K |
| 11:30 |
2,549.68 |
2,549.68 |
2,549.68 |
2,549.68 |
0.1K |
| 11:50 |
2,550.66 |
2,550.66 |
2,550.66 |
2,550.66 |
0.0K |
| 12:30 |
2,550.67 |
2,550.67 |
2,550.00 |
2,550.00 |
0.0K |
| 12:35 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.0K |
| 13:00 |
2,549.00 |
2,549.00 |
2,547.00 |
2,547.00 |
0.0K |
| 13:10 |
2,540.01 |
2,540.01 |
2,540.01 |
2,540.01 |
0.0K |
| 13:15 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 14:20 |
2,552.00 |
2,552.00 |
2,552.00 |
2,552.00 |
0.1K |
| 14:40 |
2,558.00 |
2,558.00 |
2,558.00 |
2,558.00 |
0.0K |
| 14:50 |
2,557.00 |
2,557.00 |
2,557.00 |
2,557.00 |
0.4K |
| 14:55 |
2,557.01 |
2,557.01 |
2,557.01 |
2,557.01 |
3.0K |
| 15:55 |
2,557.05 |
2,557.05 |
2,557.05 |
2,557.05 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|