| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,520.00 |
2,520.00 |
2,506.00 |
2,506.00 |
0.1K |
| 08:35 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 08:40 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 08:50 |
2,503.00 |
2,513.38 |
2,503.00 |
2,513.38 |
0.1K |
| 09:00 |
2,505.00 |
2,505.00 |
2,505.00 |
2,505.00 |
0.0K |
| 09:05 |
2,501.12 |
2,501.12 |
2,500.00 |
2,500.00 |
0.1K |
| 09:10 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.0K |
| 09:35 |
2,495.01 |
2,495.01 |
2,495.01 |
2,495.01 |
0.0K |
| 09:45 |
2,493.00 |
2,493.00 |
2,490.10 |
2,490.10 |
0.0K |
| 09:50 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.0K |
| 10:05 |
2,486.01 |
2,490.00 |
2,486.01 |
2,490.00 |
0.1K |
| 10:20 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0K |
| 10:40 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.1K |
| 10:45 |
2,488.00 |
2,488.00 |
2,487.00 |
2,487.00 |
0.0K |
| 10:50 |
2,487.00 |
2,487.00 |
2,487.00 |
2,487.00 |
0.0K |
| 10:55 |
2,486.50 |
2,490.00 |
2,486.50 |
2,490.00 |
0.2K |
| 11:25 |
2,486.00 |
2,486.00 |
2,486.00 |
2,486.00 |
0.1K |
| 11:35 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.1K |
| 12:20 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.1K |
| 12:45 |
2,482.01 |
2,482.01 |
2,482.01 |
2,482.01 |
0.0K |
| 12:50 |
2,486.00 |
2,486.00 |
2,486.00 |
2,486.00 |
0.0K |
| 13:05 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 13:10 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0K |
| 13:15 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 13:25 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 13:30 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 13:35 |
2,495.00 |
2,500.76 |
2,495.00 |
2,500.76 |
21.9K |
| 14:20 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 14:25 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0K |
| 14:40 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.0K |
| 14:55 |
2,495.00 |
2,495.00 |
2,490.00 |
2,490.00 |
0.0K |
| 15:55 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|