| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:35 |
2,590.50 |
2,590.50 |
2,590.50 |
2,590.50 |
0.0K |
| 08:50 |
2,579.02 |
2,579.02 |
2,579.02 |
2,579.02 |
0.0K |
| 10:00 |
2,586.01 |
2,586.01 |
2,586.01 |
2,586.01 |
0.0K |
| 10:10 |
2,581.01 |
2,581.01 |
2,581.01 |
2,581.01 |
0.0K |
| 10:30 |
2,586.00 |
2,586.00 |
2,586.00 |
2,586.00 |
0.0K |
| 10:35 |
2,582.00 |
2,582.00 |
2,582.00 |
2,582.00 |
0.1K |
| 10:40 |
2,581.01 |
2,581.01 |
2,579.02 |
2,579.02 |
0.0K |
| 10:45 |
2,579.02 |
2,579.02 |
2,579.02 |
2,579.02 |
0.0K |
| 10:50 |
2,575.02 |
2,575.02 |
2,575.02 |
2,575.02 |
0.0K |
| 11:05 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0K |
| 11:20 |
2,573.06 |
2,573.06 |
2,573.06 |
2,573.06 |
0.0K |
| 11:25 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.0K |
| 11:40 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.0K |
| 12:20 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0K |
| 12:45 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.2K |
| 12:50 |
2,565.78 |
2,565.78 |
2,565.78 |
2,565.78 |
0.0K |
| 12:55 |
2,565.00 |
2,565.00 |
2,563.72 |
2,563.72 |
0.0K |
| 13:55 |
2,574.00 |
2,574.00 |
2,574.00 |
2,574.00 |
0.1K |
| 14:05 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.0K |
| 14:25 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.1K |
| 14:35 |
2,572.00 |
2,572.00 |
2,572.00 |
2,572.00 |
0.1K |
| 14:40 |
2,572.00 |
2,572.00 |
2,570.00 |
2,570.00 |
3.5K |
| 14:50 |
2,568.02 |
2,568.02 |
2,568.02 |
2,568.02 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|