| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0K |
| 08:50 |
2,591.00 |
2,591.00 |
2,591.00 |
2,591.00 |
0.1K |
| 09:30 |
2,595.00 |
2,595.00 |
2,595.00 |
2,595.00 |
0.0K |
| 09:40 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0K |
| 10:20 |
2,602.98 |
2,602.98 |
2,602.98 |
2,602.98 |
0.0K |
| 10:30 |
2,607.00 |
2,607.00 |
2,607.00 |
2,607.00 |
0.0K |
| 11:00 |
2,620.03 |
2,620.03 |
2,620.03 |
2,620.03 |
0.0K |
| 11:20 |
2,610.10 |
2,610.10 |
2,610.10 |
2,610.10 |
0.0K |
| 12:05 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.1K |
| 12:10 |
2,597.00 |
2,597.00 |
2,597.00 |
2,597.00 |
0.0K |
| 12:20 |
2,591.00 |
2,591.00 |
2,591.00 |
2,591.00 |
0.0K |
| 13:10 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.1K |
| 13:30 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0K |
| 14:00 |
2,604.01 |
2,604.01 |
2,604.01 |
2,604.01 |
0.0K |
| 14:20 |
2,598.00 |
2,599.00 |
2,598.00 |
2,599.00 |
0.0K |
| 14:30 |
2,599.01 |
2,599.01 |
2,599.01 |
2,599.01 |
0.0K |
| 14:45 |
2,600.20 |
2,600.20 |
2,600.20 |
2,600.20 |
0.0K |
| 14:50 |
2,598.00 |
2,598.00 |
2,598.00 |
2,598.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|