| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 09:35 |
2,945.01 |
2,945.01 |
2,945.01 |
2,945.01 |
0.0K |
| 09:55 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 10:10 |
2,945.53 |
2,945.53 |
2,940.00 |
2,940.00 |
1.7K |
| 10:15 |
2,945.53 |
2,945.53 |
2,945.53 |
2,945.53 |
0.0K |
| 10:30 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 10:35 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 11:50 |
2,925.00 |
2,925.00 |
2,915.01 |
2,915.01 |
0.0K |
| 13:15 |
2,927.53 |
2,927.53 |
2,927.53 |
2,927.53 |
0.0K |
| 13:35 |
2,918.00 |
2,918.00 |
2,918.00 |
2,918.00 |
0.0K |
| 14:15 |
2,915.01 |
2,915.01 |
2,915.01 |
2,915.01 |
10.2K |
| 14:55 |
2,915.01 |
2,915.01 |
2,915.01 |
2,915.01 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|