Pentastone Electronics Inc (332570)

332570
🏛️ 韓国 →
5,950.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,510.00 6,510.00 6,360.00 6,360.00 108.3K
09:05 6,370.00 6,410.00 6,360.00 6,370.00 65.9K
09:10 6,370.00 6,370.00 6,320.00 6,350.00 107.3K
09:15 6,350.00 6,410.00 6,340.00 6,350.00 72.5K
09:20 6,350.00 6,760.00 6,330.00 6,520.00 291.0K
09:25 6,470.00 6,570.00 6,460.00 6,550.00 67.8K
09:30 6,550.00 6,560.00 6,520.00 6,530.00 47.8K
09:35 6,530.00 6,590.00 6,520.00 6,570.00 33.0K
09:40 6,570.00 6,580.00 6,520.00 6,540.00 48.8K
09:45 6,540.00 6,580.00 6,540.00 6,560.00 25.2K
09:50 6,560.00 6,560.00 6,510.00 6,510.00 31.1K
09:55 6,510.00 6,530.00 6,510.00 6,530.00 19.0K
10:00 6,530.00 6,550.00 6,530.00 6,530.00 9.3K
10:05 6,530.00 6,550.00 6,520.00 6,540.00 18.7K
10:10 6,540.00 6,560.00 6,530.00 6,540.00 23.4K
10:15 6,540.00 6,550.00 6,530.00 6,540.00 5.9K
10:20 6,540.00 6,550.00 6,470.00 6,470.00 54.1K
10:25 6,470.00 6,490.00 6,460.00 6,480.00 12.9K
10:30 6,480.00 6,510.00 6,470.00 6,500.00 13.8K
10:35 6,490.00 6,510.00 6,460.00 6,460.00 14.0K
10:40 6,460.00 6,470.00 6,460.00 6,460.00 11.5K
10:45 6,460.00 6,470.00 6,410.00 6,420.00 36.8K
10:50 6,420.00 6,420.00 6,400.00 6,400.00 24.7K
10:55 6,400.00 6,420.00 6,380.00 6,380.00 39.7K
11:00 6,380.00 6,390.00 6,370.00 6,370.00 22.3K
11:05 6,370.00 6,380.00 6,360.00 6,360.00 27.6K
11:10 6,360.00 6,390.00 6,340.00 6,350.00 30.3K
11:15 6,350.00 6,360.00 6,340.00 6,350.00 16.5K
11:20 6,350.00 6,380.00 6,350.00 6,350.00 13.4K
11:25 6,350.00 6,380.00 6,350.00 6,370.00 8.7K
11:30 6,370.00 6,370.00 6,340.00 6,360.00 11.9K
11:35 6,360.00 6,380.00 6,360.00 6,380.00 14.8K
11:40 6,370.00 6,390.00 6,360.00 6,390.00 7.4K
11:45 6,390.00 6,410.00 6,380.00 6,380.00 19.5K
11:50 6,380.00 6,380.00 6,380.00 6,380.00 3.9K
11:55 6,380.00 6,390.00 6,370.00 6,390.00 9.2K
12:00 6,390.00 6,390.00 6,370.00 6,390.00 11.6K
12:05 6,390.00 6,400.00 6,390.00 6,390.00 5.4K
12:10 6,390.00 6,420.00 6,380.00 6,390.00 4.3K
12:15 6,390.00 6,410.00 6,380.00 6,380.00 4.5K
12:20 6,380.00 6,400.00 6,380.00 6,380.00 6.3K
12:25 6,380.00 6,390.00 6,380.00 6,380.00 6.9K
12:30 6,380.00 6,390.00 6,370.00 6,380.00 17.0K
12:35 6,380.00 6,380.00 6,360.00 6,360.00 11.4K
12:40 6,380.00 6,380.00 6,350.00 6,350.00 13.0K
12:45 6,350.00 6,360.00 6,350.00 6,350.00 6.5K
12:50 6,350.00 6,370.00 6,350.00 6,360.00 11.2K
12:55 6,360.00 6,360.00 6,340.00 6,340.00 26.2K
13:00 6,330.00 6,350.00 6,330.00 6,340.00 20.8K
13:05 6,340.00 6,340.00 6,320.00 6,320.00 24.3K
13:10 6,320.00 6,330.00 6,310.00 6,325.00 47.9K
13:15 6,325.00 6,350.00 6,310.00 6,330.00 22.5K
13:20 6,330.00 6,340.00 6,320.00 6,320.00 9.9K
13:25 6,320.00 6,330.00 6,310.00 6,310.00 26.7K
13:30 6,310.00 6,310.00 6,280.00 6,300.00 92.5K
13:35 6,280.00 6,320.00 6,280.00 6,290.00 34.3K
13:40 6,290.00 6,300.00 6,270.00 6,280.00 20.6K
13:45 6,270.00 6,320.00 6,270.00 6,300.00 12.2K
13:50 6,300.00 6,300.00 6,280.00 6,290.00 13.5K
13:55 6,290.00 6,300.00 6,280.00 6,290.00 6.1K
14:00 6,290.00 6,350.00 6,290.00 6,290.00 15.7K
14:05 6,290.00 6,320.00 6,290.00 6,300.00 6.0K
14:10 6,300.00 6,310.00 6,290.00 6,300.00 21.1K
14:15 6,300.00 6,330.00 6,290.00 6,320.00 13.5K
14:20 6,320.00 6,360.00 6,310.00 6,330.00 11.0K
14:25 6,330.00 6,350.00 6,300.00 6,300.00 8.0K
14:30 6,300.00 6,310.00 6,290.00 6,290.00 14.1K
14:35 6,300.00 6,300.00 6,280.00 6,290.00 21.8K
14:40 6,300.00 6,310.00 6,290.00 6,300.00 16.1K
14:45 6,300.00 6,300.00 6,270.00 6,280.00 23.7K
14:50 6,280.00 6,290.00 6,270.00 6,280.00 15.2K
14:55 6,280.00 6,290.00 6,280.00 6,290.00 15.3K
15:00 6,280.00 6,290.00 6,270.00 6,280.00 23.4K
15:05 6,280.00 6,320.00 6,270.00 6,300.00 22.6K
15:10 6,300.00 6,310.00 6,300.00 6,300.00 23.0K
15:15 6,310.00 6,330.00 6,310.00 6,320.00 41.9K
15:25 6,320.00 6,320.00 6,320.00 6,320.00 41.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし