25.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 26.28 | 26.82 | 26.10 | 26.52 | 0.4M |
| 2024-12-30 | 26.52 | 26.52 | 25.89 | 26.22 | 0.1M |
| 2024-12-27 | 26.98 | 27.10 | 26.20 | 26.63 | 0.1M |
| 2024-12-26 | 26.77 | 27.14 | 26.55 | 27.08 | 0.1M |
| 2024-12-24 | 26.68 | 26.98 | 26.38 | 26.94 | 0.1M |
| 2024-12-23 | 27.39 | 27.40 | 26.66 | 26.83 | 0.2M |
| 2024-12-20 | 26.88 | 27.51 | 26.82 | 27.38 | 1.1M |
| 2024-12-19 | 27.69 | 28.43 | 27.17 | 27.30 | 0.4M |
| 2024-12-18 | 29.41 | 29.62 | 28.11 | 28.15 | 0.3M |
| 2024-12-17 | 29.32 | 29.54 | 28.52 | 29.21 | 0.2M |
| 2024-12-16 | 29.08 | 30.01 | 28.65 | 29.56 | 0.2M |
| 2024-12-13 | 29.12 | 29.30 | 28.83 | 29.11 | 0.2M |
| 2024-12-12 | 30.00 | 30.43 | 29.24 | 29.27 | 0.1M |
| 2024-12-11 | 30.75 | 30.83 | 29.92 | 30.01 | 0.2M |
| 2024-12-10 | 30.29 | 31.39 | 30.00 | 30.31 | 0.2M |
| 2024-12-09 | 30.00 | 30.75 | 29.70 | 30.01 | 0.2M |
| 2024-12-06 | 30.06 | 30.08 | 29.29 | 29.92 | 0.2M |
| 2024-12-05 | 31.03 | 31.03 | 29.54 | 29.83 | 0.2M |
| 2024-12-04 | 31.18 | 31.55 | 30.88 | 30.99 | 0.2M |
| 2024-12-03 | 31.37 | 31.57 | 30.75 | 30.99 | 0.1M |
| 2024-12-02 | 31.18 | 31.97 | 31.01 | 31.56 | 0.2M |
| 2024-11-29 | 31.42 | 32.00 | 31.13 | 31.18 | 0.1M |
| 2024-11-27 | 31.64 | 31.95 | 30.90 | 31.39 | 0.2M |
| 2024-11-26 | 30.43 | 31.75 | 30.25 | 31.71 | 0.5M |
| 2024-11-25 | 31.22 | 31.69 | 30.31 | 30.56 | 0.3M |
| 2024-11-22 | 30.68 | 31.34 | 30.38 | 31.14 | 0.3M |
| 2024-11-21 | 30.96 | 31.29 | 30.30 | 30.50 | 0.3M |
| 2024-11-20 | 31.50 | 32.11 | 30.26 | 30.78 | 0.3M |
| 2024-11-19 | 31.39 | 31.94 | 31.13 | 31.81 | 0.3M |
| 2024-11-18 | 31.48 | 32.09 | 31.22 | 31.59 | 0.1M |
| 2024-11-15 | 32.16 | 32.28 | 31.14 | 31.43 | 0.2M |
| 2024-11-14 | 32.80 | 33.09 | 31.75 | 31.90 | 0.1M |
| 2024-11-13 | 34.03 | 34.03 | 32.79 | 32.80 | 0.1M |
| 2024-11-12 | 33.78 | 34.27 | 33.17 | 33.65 | 0.2M |
| 2024-11-11 | 33.89 | 34.15 | 33.12 | 33.83 | 0.2M |
| 2024-11-08 | 32.48 | 33.72 | 32.24 | 33.42 | 0.3M |
| 2024-11-07 | 32.81 | 32.92 | 28.80 | 32.00 | 0.6M |
| 2024-11-06 | 33.77 | 34.36 | 32.68 | 33.12 | 0.4M |
| 2024-11-05 | 32.27 | 32.38 | 31.45 | 31.81 | 0.2M |
| 2024-11-04 | 32.73 | 33.19 | 32.03 | 32.38 | 0.2M |
| 2024-11-01 | 32.20 | 32.99 | 32.04 | 32.49 | 0.2M |
| 2024-10-31 | 33.14 | 33.28 | 31.92 | 31.97 | 0.3M |
| 2024-10-30 | 33.76 | 34.20 | 33.25 | 33.29 | 0.1M |
| 2024-10-29 | 33.03 | 34.05 | 33.03 | 33.99 | 0.2M |
| 2024-10-28 | 33.91 | 34.39 | 33.37 | 33.40 | 0.2M |
| 2024-10-25 | 33.70 | 34.32 | 33.51 | 33.53 | 0.2M |
| 2024-10-24 | 34.34 | 34.82 | 33.16 | 33.31 | 0.2M |
| 2024-10-23 | 33.56 | 34.15 | 33.22 | 34.15 | 0.3M |
| 2024-10-22 | 33.00 | 33.60 | 32.51 | 33.34 | 0.2M |
| 2024-10-21 | 34.74 | 34.82 | 32.69 | 32.85 | 0.4M |
| 2024-10-18 | 34.97 | 35.50 | 34.48 | 34.85 | 0.2M |
| 2024-10-17 | 35.67 | 35.88 | 35.02 | 35.17 | 0.2M |
| 2024-10-16 | 34.94 | 36.20 | 34.94 | 35.69 | 0.2M |
| 2024-10-15 | 34.58 | 35.64 | 34.51 | 35.01 | 0.2M |
| 2024-10-14 | 34.13 | 35.01 | 34.04 | 34.79 | 0.2M |
| 2024-10-11 | 32.92 | 33.85 | 32.89 | 33.79 | 0.2M |
| 2024-10-10 | 33.50 | 33.79 | 32.43 | 32.92 | 0.3M |
| 2024-10-09 | 33.36 | 34.14 | 33.05 | 33.92 | 0.2M |
| 2024-10-08 | 33.00 | 33.67 | 32.72 | 33.42 | 0.3M |
| 2024-10-07 | 32.82 | 33.23 | 32.14 | 32.57 | 0.3M |
| 2024-10-04 | 33.98 | 34.15 | 32.37 | 33.00 | 0.4M |
| 2024-10-03 | 32.83 | 35.63 | 32.50 | 33.83 | 2.4M |
| 2024-10-02 | 32.63 | 33.90 | 31.93 | 32.47 | 0.6M |
| 2024-10-01 | 34.00 | 34.26 | 31.81 | 32.92 | 0.6M |
| 2024-09-30 | 34.39 | 35.88 | 34.30 | 35.70 | 0.4M |
| 2024-09-27 | 34.73 | 34.77 | 33.75 | 34.39 | 0.2M |
| 2024-09-26 | 36.17 | 36.17 | 34.67 | 34.68 | 0.2M |
| 2024-09-25 | 36.99 | 37.13 | 35.59 | 35.66 | 0.3M |
| 2024-09-24 | 35.96 | 37.00 | 35.74 | 36.88 | 0.2M |
| 2024-09-23 | 35.96 | 36.24 | 35.75 | 35.94 | 0.1M |
| 2024-09-20 | 35.67 | 36.33 | 35.36 | 35.68 | 0.4M |
| 2024-09-19 | 35.64 | 35.89 | 35.05 | 35.61 | 0.2M |
| 2024-09-18 | 34.67 | 36.25 | 34.37 | 34.99 | 0.2M |
| 2024-09-17 | 35.30 | 35.37 | 34.67 | 34.67 | 0.2M |
| 2024-09-16 | 34.78 | 35.18 | 34.30 | 34.92 | 0.1M |
| 2024-09-13 | 33.78 | 34.88 | 33.55 | 34.52 | 0.2M |
| 2024-09-12 | 33.72 | 34.00 | 33.04 | 33.30 | 0.2M |
| 2024-09-11 | 32.21 | 33.80 | 31.84 | 33.62 | 0.3M |
| 2024-09-10 | 32.35 | 32.66 | 31.97 | 32.13 | 0.1M |
| 2024-09-09 | 31.83 | 32.88 | 31.83 | 32.37 | 0.2M |
| 2024-09-06 | 33.29 | 34.34 | 31.36 | 31.84 | 0.3M |
| 2024-09-05 | 32.81 | 33.29 | 32.63 | 33.11 | 0.4M |
| 2024-09-04 | 32.30 | 32.96 | 31.68 | 32.81 | 0.1M |
| 2024-09-03 | 33.92 | 34.27 | 32.30 | 32.49 | 0.2M |
| 2024-08-30 | 33.32 | 34.28 | 33.29 | 34.26 | 0.2M |
| 2024-08-29 | 34.08 | 34.24 | 32.67 | 33.15 | 0.2M |
| 2024-08-28 | 34.41 | 34.60 | 33.63 | 33.82 | 0.3M |
| 2024-08-27 | 35.00 | 35.34 | 34.35 | 34.47 | 0.2M |
| 2024-08-26 | 35.00 | 35.57 | 34.77 | 35.24 | 0.3M |
| 2024-08-23 | 33.41 | 34.98 | 33.41 | 34.96 | 0.2M |
| 2024-08-22 | 32.99 | 33.45 | 32.80 | 33.21 | 0.2M |
| 2024-08-21 | 32.50 | 33.08 | 32.26 | 32.89 | 0.2M |
| 2024-08-20 | 31.75 | 32.10 | 31.67 | 32.07 | 0.1M |
| 2024-08-19 | 31.78 | 31.96 | 31.38 | 31.74 | 0.2M |
| 2024-08-16 | 31.38 | 31.98 | 31.15 | 31.74 | 0.1M |
| 2024-08-15 | 31.27 | 31.77 | 30.40 | 31.41 | 0.2M |
| 2024-08-14 | 30.71 | 31.38 | 30.30 | 30.33 | 0.1M |
| 2024-08-13 | 29.81 | 30.72 | 29.57 | 30.71 | 0.2M |
| 2024-08-12 | 30.41 | 30.41 | 29.30 | 29.61 | 0.2M |
| 2024-08-09 | 28.89 | 30.40 | 28.89 | 30.29 | 0.2M |
| 2024-08-08 | 28.80 | 28.92 | 28.17 | 28.77 | 0.3M |
| 2024-08-07 | 30.92 | 30.99 | 28.07 | 28.07 | 0.2M |
| 2024-08-06 | 27.98 | 29.51 | 27.98 | 28.60 | 0.2M |
| 2024-08-05 | 26.70 | 28.26 | 26.00 | 28.00 | 0.2M |
| 2024-08-02 | 29.01 | 29.77 | 28.93 | 29.26 | 0.2M |
| 2024-08-01 | 29.79 | 30.45 | 29.36 | 29.91 | 0.2M |
| 2024-07-31 | 30.20 | 30.42 | 28.55 | 29.81 | 0.3M |
| 2024-07-30 | 31.00 | 31.22 | 29.47 | 29.96 | 0.4M |
| 2024-07-29 | 29.58 | 31.23 | 28.93 | 30.86 | 0.4M |
| 2024-07-26 | 29.43 | 29.97 | 29.15 | 29.31 | 0.2M |
| 2024-07-25 | 28.95 | 29.82 | 28.87 | 29.21 | 0.2M |
| 2024-07-24 | 28.93 | 29.94 | 28.87 | 28.98 | 0.3M |
| 2024-07-23 | 28.00 | 29.23 | 27.78 | 29.06 | 0.3M |
| 2024-07-22 | 27.42 | 27.88 | 26.80 | 27.84 | 0.1M |
| 2024-07-19 | 27.15 | 27.49 | 26.91 | 27.14 | 0.1M |
| 2024-07-18 | 27.00 | 27.76 | 26.70 | 26.90 | 0.1M |
| 2024-07-17 | 27.34 | 27.63 | 27.04 | 27.17 | 0.2M |
| 2024-07-16 | 26.55 | 27.59 | 26.55 | 27.39 | 0.2M |
| 2024-07-15 | 25.80 | 26.64 | 25.50 | 26.25 | 0.2M |
| 2024-07-12 | 26.11 | 26.63 | 25.51 | 25.62 | 0.2M |
| 2024-07-11 | 24.82 | 25.82 | 24.76 | 25.78 | 0.2M |
| 2024-07-10 | 23.96 | 24.62 | 23.82 | 24.57 | 0.1M |
| 2024-07-09 | 23.50 | 23.94 | 23.37 | 23.84 | 0.1M |
| 2024-07-08 | 23.89 | 24.24 | 23.48 | 23.64 | 0.1M |
| 2024-07-05 | 24.22 | 24.22 | 23.62 | 23.75 | 0.2M |
| 2024-07-03 | 24.48 | 24.49 | 23.93 | 24.33 | 0.1M |
| 2024-07-02 | 23.45 | 24.50 | 23.41 | 24.48 | 0.2M |
| 2024-07-01 | 23.27 | 23.73 | 23.16 | 23.40 | 0.2M |
| 2024-06-28 | 22.88 | 23.41 | 22.81 | 23.19 | 0.6M |
| 2024-06-27 | 22.54 | 22.71 | 22.25 | 22.71 | 0.1M |
| 2024-06-26 | 22.37 | 22.83 | 22.29 | 22.56 | 0.2M |
| 2024-06-25 | 22.34 | 22.75 | 22.34 | 22.55 | 0.2M |
| 2024-06-24 | 22.50 | 22.60 | 21.97 | 22.51 | 0.2M |
| 2024-06-21 | 22.08 | 22.62 | 21.98 | 22.52 | 0.2M |
| 2024-06-20 | 22.48 | 22.68 | 22.00 | 22.04 | 0.1M |
| 2024-06-18 | 22.81 | 22.98 | 22.58 | 22.65 | 0.1M |
| 2024-06-17 | 22.60 | 23.14 | 22.51 | 22.85 | 0.1M |
| 2024-06-14 | 22.60 | 22.90 | 22.36 | 22.71 | 0.1M |
| 2024-06-13 | 23.01 | 23.08 | 22.51 | 22.84 | 0.1M |
| 2024-06-12 | 23.60 | 23.82 | 23.02 | 23.30 | 0.1M |
| 2024-06-11 | 22.76 | 23.44 | 22.45 | 23.19 | 0.1M |
| 2024-06-10 | 22.67 | 23.03 | 22.35 | 22.86 | 0.2M |
| 2024-06-07 | 22.64 | 23.09 | 22.63 | 22.73 | 0.1M |
| 2024-06-06 | 23.70 | 23.76 | 22.74 | 22.74 | 0.2M |
| 2024-06-05 | 23.38 | 24.00 | 23.03 | 23.82 | 0.1M |
| 2024-06-04 | 23.22 | 23.45 | 22.92 | 23.23 | 0.1M |
| 2024-06-03 | 23.75 | 23.75 | 22.84 | 23.18 | 0.1M |
| 2024-05-31 | 23.32 | 23.61 | 23.07 | 23.54 | 0.2M |
| 2024-05-30 | 23.19 | 23.64 | 22.94 | 23.29 | 0.2M |
| 2024-05-29 | 23.76 | 24.09 | 23.18 | 23.19 | 0.2M |
| 2024-05-28 | 23.72 | 24.05 | 23.54 | 23.95 | 0.2M |
| 2024-05-24 | 22.72 | 23.60 | 22.72 | 23.49 | 0.1M |
| 2024-05-23 | 23.14 | 23.50 | 22.53 | 22.66 | 0.2M |
| 2024-05-22 | 23.71 | 24.06 | 23.11 | 23.13 | 0.2M |
| 2024-05-21 | 23.06 | 23.76 | 23.06 | 23.68 | 0.1M |
| 2024-05-20 | 23.07 | 23.34 | 22.85 | 23.12 | 0.3M |
| 2024-05-17 | 22.76 | 23.10 | 22.38 | 23.02 | 0.2M |
| 2024-05-16 | 22.95 | 23.01 | 22.34 | 22.41 | 0.2M |
| 2024-05-15 | 22.67 | 23.12 | 22.52 | 22.86 | 0.2M |
| 2024-05-14 | 23.52 | 23.57 | 22.05 | 22.21 | 0.4M |
| 2024-05-13 | 22.65 | 23.51 | 22.60 | 23.39 | 0.2M |
| 2024-05-10 | 22.29 | 22.72 | 22.11 | 22.64 | 0.1M |
| 2024-05-09 | 22.29 | 22.39 | 21.69 | 22.24 | 0.3M |
| 2024-05-08 | 21.05 | 22.19 | 20.91 | 22.14 | 0.2M |
| 2024-05-07 | 22.00 | 22.00 | 20.78 | 20.91 | 0.3M |
| 2024-05-06 | 21.62 | 22.00 | 21.49 | 21.57 | 0.2M |
| 2024-05-03 | 21.44 | 21.81 | 21.06 | 21.40 | 0.2M |
| 2024-05-02 | 21.57 | 21.57 | 21.00 | 21.20 | 0.2M |
| 2024-05-01 | 20.85 | 21.64 | 20.85 | 21.26 | 0.2M |
| 2024-04-30 | 20.55 | 21.22 | 20.23 | 20.91 | 0.2M |
| 2024-04-29 | 20.85 | 21.09 | 20.36 | 20.69 | 0.1M |
| 2024-04-26 | 20.32 | 20.80 | 20.32 | 20.78 | 0.1M |
| 2024-04-25 | 20.45 | 20.64 | 20.11 | 20.31 | 0.2M |
| 2024-04-24 | 21.19 | 21.43 | 20.69 | 20.71 | 0.2M |
| 2024-04-23 | 20.86 | 21.45 | 20.85 | 21.42 | 0.2M |
| 2024-04-22 | 20.37 | 21.08 | 20.24 | 20.85 | 0.2M |
| 2024-04-19 | 19.78 | 20.33 | 19.64 | 20.30 | 0.1M |
| 2024-04-18 | 19.90 | 20.20 | 19.80 | 19.89 | 0.1M |
| 2024-04-17 | 20.11 | 20.59 | 19.93 | 20.01 | 0.1M |
| 2024-04-16 | 19.80 | 20.26 | 19.37 | 20.01 | 0.1M |
| 2024-04-15 | 20.25 | 20.55 | 19.89 | 19.91 | 0.1M |
| 2024-04-12 | 20.25 | 20.39 | 19.99 | 20.20 | 0.1M |
| 2024-04-11 | 20.32 | 20.48 | 19.97 | 20.35 | 0.1M |
| 2024-04-10 | 20.16 | 20.80 | 20.09 | 20.20 | 0.1M |
| 2024-04-09 | 20.68 | 20.68 | 20.42 | 20.57 | 0.1M |
| 2024-04-08 | 20.86 | 20.89 | 20.55 | 20.63 | 0.1M |
| 2024-04-05 | 20.01 | 20.76 | 20.01 | 20.72 | 0.1M |
| 2024-04-04 | 20.40 | 20.58 | 19.98 | 20.12 | 0.1M |
| 2024-04-03 | 19.93 | 20.55 | 19.93 | 20.32 | 0.2M |
| 2024-04-02 | 19.91 | 20.28 | 19.80 | 20.06 | 0.2M |
| 2024-04-01 | 19.83 | 20.22 | 19.59 | 20.11 | 0.3M |
| 2024-03-28 | 19.88 | 20.14 | 19.52 | 19.63 | 0.1M |
| 2024-03-27 | 19.52 | 20.00 | 19.28 | 19.84 | 0.1M |
| 2024-03-26 | 19.83 | 19.83 | 19.48 | 19.50 | 0.1M |
| 2024-03-25 | 19.71 | 20.08 | 19.68 | 19.73 | 0.1M |
| 2024-03-22 | 20.34 | 20.39 | 19.70 | 19.70 | 0.1M |
| 2024-03-21 | 20.22 | 20.50 | 20.04 | 20.32 | 0.1M |
| 2024-03-20 | 19.65 | 20.11 | 19.55 | 20.01 | 0.2M |
| 2024-03-19 | 18.90 | 19.83 | 18.58 | 19.73 | 0.2M |
| 2024-03-18 | 18.43 | 19.00 | 18.28 | 18.95 | 0.1M |
| 2024-03-15 | 18.43 | 18.76 | 18.36 | 18.40 | 0.2M |
| 2024-03-14 | 18.88 | 18.88 | 18.51 | 18.53 | 0.1M |
| 2024-03-13 | 19.03 | 19.51 | 18.86 | 18.96 | 0.1M |
| 2024-03-12 | 18.81 | 19.20 | 18.67 | 19.13 | 0.1M |
| 2024-03-11 | 18.28 | 18.91 | 18.21 | 18.87 | 0.1M |
| 2024-03-08 | 18.76 | 18.85 | 18.28 | 18.39 | 0.1M |
| 2024-03-07 | 18.91 | 19.14 | 18.39 | 18.54 | 0.2M |
| 2024-03-06 | 18.85 | 18.95 | 18.49 | 18.90 | 0.1M |
| 2024-03-05 | 18.71 | 19.04 | 18.45 | 18.66 | 0.2M |
| 2024-03-04 | 18.28 | 18.98 | 18.12 | 18.79 | 0.1M |
| 2024-03-01 | 19.17 | 19.22 | 18.12 | 18.28 | 0.3M |
| 2024-02-29 | 17.41 | 18.87 | 17.40 | 18.65 | 0.3M |
| 2024-02-28 | 16.37 | 16.96 | 16.37 | 16.88 | 0.2M |
| 2024-02-27 | 16.77 | 16.91 | 16.28 | 16.59 | 0.2M |
| 2024-02-26 | 17.07 | 17.15 | 16.60 | 16.68 | 0.2M |
| 2024-02-23 | 17.16 | 17.18 | 16.90 | 17.01 | 0.3M |
| 2024-02-22 | 16.55 | 17.24 | 16.55 | 17.11 | 0.2M |
| 2024-02-21 | 16.18 | 16.69 | 16.14 | 16.63 | 0.2M |
| 2024-02-20 | 15.90 | 16.46 | 15.81 | 16.25 | 0.2M |
| 2024-02-16 | 16.20 | 16.34 | 15.99 | 16.13 | 0.1M |
| 2024-02-15 | 15.99 | 16.28 | 15.75 | 16.25 | 0.1M |
| 2024-02-14 | 15.62 | 15.98 | 15.37 | 15.88 | 0.1M |
| 2024-02-13 | 15.53 | 15.84 | 15.33 | 15.40 | 0.1M |
| 2024-02-12 | 15.90 | 16.20 | 15.89 | 15.91 | 0.1M |
| 2024-02-09 | 15.60 | 15.92 | 15.32 | 15.84 | 0.1M |
| 2024-02-08 | 15.01 | 15.62 | 15.01 | 15.58 | 0.1M |
| 2024-02-07 | 15.31 | 15.34 | 14.95 | 15.06 | 0.1M |
| 2024-02-06 | 14.89 | 15.46 | 14.84 | 15.25 | 0.1M |
| 2024-02-05 | 15.25 | 15.41 | 14.84 | 14.94 | 0.1M |
| 2024-02-02 | 15.22 | 15.67 | 15.18 | 15.46 | 0.1M |
| 2024-02-01 | 14.98 | 15.44 | 14.98 | 15.39 | 0.2M |
| 2024-01-31 | 15.66 | 15.84 | 15.00 | 15.01 | 0.1M |
| 2024-01-30 | 15.95 | 15.95 | 15.53 | 15.62 | 0.1M |
| 2024-01-29 | 15.29 | 15.99 | 15.10 | 15.96 | 0.2M |
| 2024-01-26 | 15.59 | 15.59 | 15.24 | 15.36 | 0.1M |
| 2024-01-25 | 15.61 | 15.66 | 15.12 | 15.46 | 0.1M |
| 2024-01-24 | 16.28 | 16.28 | 15.48 | 15.52 | 0.1M |
| 2024-01-23 | 16.32 | 16.32 | 16.00 | 16.08 | 0.1M |
| 2024-01-22 | 15.85 | 16.29 | 15.85 | 16.16 | 0.1M |
| 2024-01-19 | 15.72 | 15.81 | 15.40 | 15.71 | 0.1M |
| 2024-01-18 | 15.64 | 15.76 | 15.53 | 15.62 | 0.2M |
| 2024-01-17 | 15.60 | 15.81 | 15.49 | 15.64 | 0.1M |
| 2024-01-16 | 15.07 | 15.62 | 14.87 | 15.55 | 0.1M |
| 2024-01-12 | 15.51 | 15.56 | 15.06 | 15.15 | 0.1M |
| 2024-01-11 | 15.03 | 15.32 | 14.84 | 15.29 | 0.1M |
| 2024-01-10 | 15.20 | 15.34 | 14.79 | 15.17 | 0.1M |
| 2024-01-09 | 14.96 | 15.35 | 14.80 | 15.22 | 0.1M |
| 2024-01-08 | 15.47 | 15.63 | 14.77 | 15.11 | 0.1M |
| 2024-01-05 | 14.87 | 15.64 | 14.60 | 15.35 | 0.3M |
| 2024-01-04 | 14.24 | 14.47 | 14.12 | 14.16 | 0.1M |
| 2024-01-03 | 14.27 | 14.30 | 13.91 | 14.12 | 0.1M |
| 2024-01-02 | 13.93 | 14.25 | 13.77 | 14.20 | 0.1M |