1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 90.8K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 72.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 72.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 33.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 122.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 42.5K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 4.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 137.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 104.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |