1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.10 | 1.05 | 1.09 | 227.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 124.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 13.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 153.8K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 15.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 10.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 99.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 3.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 153.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 125.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 706.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 110.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |