1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 160.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 454.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 398.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 276.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 866.8K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 645.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 471.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 30.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 51.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 60.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 119.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 67.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 63.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 53.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 95.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 85.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |