1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 222.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 232.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 125.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 76.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 80.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 80.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 115.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 26.6K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 12.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 88.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 166.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 102.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |