670.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 585.00 | 575.00 | 580.00 | 29.5K |
| 09:05 | 580.00 | 585.00 | 580.00 | 585.00 | 12.0K |
| 09:10 | 580.00 | 585.00 | 575.00 | 575.00 | 47.3K |
| 09:15 | 580.00 | 580.00 | 570.00 | 575.00 | 7.9K |
| 09:20 | 575.00 | 580.00 | 575.00 | 575.00 | 21.4K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 22.7K |
| 09:30 | 575.00 | 575.00 | 570.00 | 570.00 | 5.2K |
| 09:35 | 570.00 | 570.00 | 565.00 | 565.00 | 30.7K |
| 09:40 | 575.00 | 575.00 | 565.00 | 565.00 | 13.9K |
| 09:45 | 565.00 | 565.00 | 560.00 | 565.00 | 268.4K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.9K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 9.8K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 7.8K |
| 10:15 | 560.00 | 565.00 | 560.00 | 560.00 | 28.5K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 16.6K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 10:40 | 565.00 | 570.00 | 565.00 | 570.00 | 1.4K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 31.7K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 11:25 | 575.00 | 580.00 | 575.00 | 580.00 | 13.6K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:40 | 575.00 | 580.00 | 575.00 | 580.00 | 102.1K |
| 11:45 | 580.00 | 585.00 | 580.00 | 585.00 | 149.8K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 100.5K |
| 11:55 | 585.00 | 585.00 | 580.00 | 580.00 | 1.4K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 7.8K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 34.8K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:50 | 580.00 | 585.00 | 580.00 | 585.00 | 11.3K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 14:05 | 585.00 | 585.00 | 580.00 | 580.00 | 6.7K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 5.4K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 4.2K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 8.3K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 18.3K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:25 | 580.00 | 585.00 | 580.00 | 585.00 | 25.8K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:40 | 580.00 | 585.00 | 580.00 | 580.00 | 11.8K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 5.3K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 8.5K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |