11.80
最終更新: 2025-08-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 11.75 | 11.76 | 11.75 | 11.75 | 0.0M |
| 2024-12-19 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-12-12 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2024-12-11 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-11-22 | 11.80 | 12.30 | 11.75 | 11.80 | 0.0M |
| 2024-11-20 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-11-01 | 11.50 | 11.52 | 11.51 | 11.50 | 0.0M |
| 2024-10-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-10-01 | 11.50 | 11.51 | 11.51 | 11.50 | 0.0M |
| 2024-09-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-09-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-09-16 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2024-09-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-09-11 | 11.51 | 11.51 | 11.50 | 11.51 | 0.0M |
| 2024-09-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-09-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-08-14 | 11.50 | 11.51 | 11.50 | 11.50 | 0.0M |
| 2024-08-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-08-06 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-07-30 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-07-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-07-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-11 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-30 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-04 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-02 | 11.60 | 11.60 | 11.50 | 11.50 | 0.0M |
| 2024-03-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-03-07 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-30 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |