Pegbio Co Ltd (2565)

2565
🏛️ 香港 →
55.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.75 53.50 52.30 52.30 15.0K
09:35 52.40 52.40 51.65 51.65 8.5K
09:40 51.80 51.80 51.30 51.30 3.5K
09:45 51.40 51.40 51.15 51.15 3.0K
09:50 51.25 51.25 51.05 51.25 3.0K
10:00 51.20 51.30 51.20 51.30 1.5K
10:05 51.00 51.60 50.95 51.40 7.5K
10:10 51.75 52.40 51.75 52.40 15.0K
10:20 51.80 52.15 51.80 52.15 5.5K
10:30 52.10 52.15 52.05 52.05 0.0K
10:35 52.00 52.15 51.90 52.15 9.0K
10:40 52.25 52.25 52.00 52.00 8.5K
10:50 52.25 52.25 52.20 52.25 0.5K
10:55 52.20 52.20 52.05 52.05 0.0K
11:00 52.05 52.10 51.75 52.05 2.0K
11:10 52.05 52.10 52.00 52.00 7.0K
11:15 52.20 52.20 52.10 52.10 0.5K
11:20 52.05 52.05 51.60 51.80 2.5K
11:25 51.75 51.75 51.35 51.35 1.5K
11:30 51.50 51.50 51.50 51.50 2.5K
11:35 51.60 51.60 51.60 51.60 5.0K
11:45 51.55 51.60 51.55 51.60 0.0K
11:50 51.55 51.65 51.20 51.50 4.0K
11:55 51.10 51.10 50.25 50.45 11.0K
13:00 50.10 50.10 49.50 50.00 17.0K
13:05 50.75 50.75 50.60 50.60 4.0K
13:10 50.50 50.50 50.45 50.45 0.0K
13:15 50.50 50.50 49.92 50.35 25.0K
13:20 49.86 50.05 49.66 50.00 15.0K
13:25 50.10 50.15 49.72 49.72 11.5K
13:30 49.74 49.74 49.72 49.72 0.0K
13:35 49.80 49.82 49.80 49.82 4.5K
13:45 49.84 49.84 49.72 49.72 1.5K
13:50 49.80 49.80 49.68 49.80 2.0K
13:55 49.78 49.90 49.78 49.90 5.0K
14:00 49.90 49.90 49.90 49.90 2.0K
14:15 49.92 50.00 49.92 50.00 7.0K
14:30 49.76 49.92 49.76 49.92 3.0K
14:35 49.90 49.90 49.90 49.90 0.0K
14:40 49.88 49.90 49.88 49.90 1.0K
14:50 49.60 49.62 49.52 49.62 6.0K
14:55 49.86 50.00 49.60 49.86 4.0K
15:00 49.50 49.84 49.50 49.84 1.0K
15:05 49.98 49.98 49.98 49.98 1.0K
15:20 49.96 49.96 49.50 49.66 8.5K
15:25 49.70 49.72 49.70 49.70 2.0K
15:30 49.50 49.50 49.30 49.46 5.5K
15:35 49.20 49.62 49.20 49.58 7.0K
15:40 49.52 49.54 49.44 49.44 5.0K
15:45 49.42 49.42 49.20 49.36 4.0K
15:50 49.30 49.30 49.18 49.18 4.5K
15:55 49.32 49.72 49.08 49.70 23.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし