Pedro’s List Inc (PDRO)

PDRO
🏛️ アメリカ →
0.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 101.00 101.00 100.00 100.00 0.0M
2021-12-30 100.00 210.00 100.00 100.00 0.0M
2021-12-29 100.00 100.00 100.00 100.00 0.0M
2021-12-27 210.00 210.00 210.00 210.00 0.0M
2021-12-22 150.00 150.00 150.00 150.00 0.0M
2021-12-21 150.00 150.00 105.00 105.00 0.0M
2021-12-17 100.00 100.00 100.00 100.00 0.0M
2021-12-15 97.50 100.00 97.50 100.00 0.0M
2021-12-14 100.50 100.50 100.00 100.00 0.0M
2021-12-13 66.70 66.70 66.70 66.70 0.0M
2021-12-09 100.50 150.00 100.50 150.00 0.0M
2021-12-08 101.00 125.50 101.00 125.25 0.0M
2021-12-07 101.00 101.00 101.00 101.00 0.0M
2021-12-03 113.00 113.00 113.00 113.00 0.0M
2021-12-02 101.00 101.00 101.00 101.00 0.0M
2021-12-01 113.00 113.00 113.00 113.00 0.0M
2021-11-30 131.50 131.50 113.00 113.00 0.0M
2021-11-26 190.50 190.50 131.50 131.50 0.0M
2021-11-23 132.50 190.50 131.50 131.50 0.0M
2021-11-18 131.50 131.50 131.50 131.50 0.0M
2021-11-15 131.50 131.50 131.50 131.50 0.0M
2021-11-11 242.25 274.50 131.50 202.00 0.0M
2021-11-10 275.00 275.00 131.00 131.00 0.0M
2021-11-09 210.00 210.00 210.00 210.00 0.0M
2021-11-08 130.50 199.00 130.50 170.25 0.0M
2021-11-03 130.00 130.00 130.00 130.00 0.0M
2021-11-02 170.00 170.00 170.00 170.00 0.0M
2021-10-29 130.00 210.00 130.00 210.00 0.0M
2021-10-28 202.00 209.50 202.00 209.50 0.0M
2021-10-27 170.00 170.00 131.00 131.00 0.0M
2021-10-25 210.00 210.00 210.00 210.00 0.0M
2021-10-22 209.00 209.00 209.00 209.00 0.0M
2021-10-20 175.00 220.00 175.00 220.00 0.0M
2021-10-18 228.00 228.00 224.50 224.50 0.0M
2021-10-15 175.00 175.00 175.00 175.00 0.0M
2021-10-14 125.00 125.00 125.00 125.00 0.0M
2021-10-08 171.75 171.75 171.75 171.75 0.0M
2021-10-06 198.75 198.75 113.00 113.00 0.0M
2021-10-05 224.00 227.50 224.00 227.50 0.0M
2021-09-29 150.50 150.50 101.50 101.50 0.0M
2021-09-27 149.00 149.00 100.50 100.50 0.0M
2021-09-23 92.00 92.00 91.00 91.00 0.0M
2021-09-22 90.50 149.40 90.50 149.40 0.0M
2021-09-21 91.00 150.45 90.25 150.45 0.0M
2021-09-17 80.00 80.00 80.00 80.00 0.0M
2021-09-10 80.00 80.00 80.00 80.00 0.0M
2021-09-07 79.50 79.50 79.50 79.50 0.0M
2021-09-03 28.50 79.50 28.50 79.50 0.0M
2021-09-02 54.25 54.25 54.25 54.25 0.0M
2021-09-01 79.00 79.00 79.00 79.00 0.0M
2021-08-25 28.00 28.00 28.00 28.00 0.0M
2021-08-11 41.85 52.75 25.50 25.50 0.0M
2021-08-10 25.00 25.00 25.00 25.00 0.0M
2021-08-04 60.00 60.00 60.00 60.00 0.0M
2021-07-29 60.50 75.00 60.50 75.00 0.0M
2021-07-26 75.00 75.00 75.00 75.00 0.0M
2021-07-22 100.00 100.00 72.50 73.75 0.0M
2021-07-16 72.50 75.50 72.50 72.50 0.0M
2021-07-14 174.00 174.00 99.50 99.50 0.0M
2021-07-13 60.00 60.00 60.00 60.00 0.0M
2021-07-12 79.50 79.50 75.00 75.00 0.0M
2021-07-07 78.82 78.82 78.82 78.82 0.0M
2021-07-02 125.00 125.00 125.00 125.00 0.0M
2021-07-01 173.50 227.50 75.00 150.00 0.0M
2021-06-30 62.00 95.00 51.50 95.00 0.0M
2021-06-28 230.00 230.00 40.50 46.00 0.0M
2021-06-24 40.50 40.50 40.50 40.50 0.0M
2021-06-17 41.00 41.00 41.00 41.00 0.0M
2021-06-15 40.75 40.75 40.75 40.75 0.0M
2021-06-14 67.50 67.50 67.50 67.50 0.0M
2021-06-11 54.50 67.50 54.50 67.50 0.0M
2021-06-03 51.00 51.00 51.00 51.00 0.0M
2021-06-02 60.00 67.50 60.00 67.50 0.0M
2021-06-01 60.00 60.00 60.00 60.00 0.0M
2021-05-27 60.50 60.50 60.50 60.50 0.0M
2021-05-26 60.00 69.50 60.00 69.50 0.0M
2021-05-19 45.75 45.75 45.75 45.75 0.0M
2021-05-18 51.00 51.00 51.00 51.00 0.0M
2021-05-14 68.50 70.00 68.00 70.00 0.0M
2021-05-05 40.00 40.00 40.00 40.00 0.0M
2021-04-28 65.50 65.50 65.50 65.50 0.0M
2021-04-23 40.00 40.00 40.00 40.00 0.0M
2021-04-20 39.25 39.25 38.50 38.50 0.0M
2021-04-19 84.50 84.50 38.75 69.50 0.0M
2021-04-12 89.50 89.50 89.50 89.50 0.0M
2021-04-08 70.00 70.00 70.00 70.00 0.0M
2021-04-06 50.00 50.00 50.00 50.00 0.0M
2021-04-01 50.00 50.00 50.00 50.00 0.0M
2021-03-31 65.00 80.00 54.50 54.50 0.0M
2021-03-19 55.00 55.00 55.00 55.00 0.0M
2021-03-16 55.00 60.00 55.00 55.00 0.0M
2021-03-15 65.50 93.95 36.00 93.95 0.0M
2021-03-12 95.00 95.00 95.00 95.00 0.0M
2021-03-11 95.00 95.00 95.00 95.00 0.0M
2021-03-08 77.50 77.50 37.50 37.50 0.0M
2021-02-24 36.50 79.50 36.50 79.50 0.0M
2021-02-19 70.00 70.00 40.00 40.00 0.0M
2021-02-18 79.50 79.50 70.00 70.00 0.0M
2021-02-16 55.50 55.50 55.50 55.50 0.0M
2021-02-11 45.00 55.00 45.00 55.00 0.0M
2021-02-10 45.00 45.00 45.00 45.00 0.0M
2021-02-09 45.00 55.00 45.00 55.00 0.0M
2021-02-05 55.00 72.50 55.00 72.50 0.0M
2021-02-04 39.00 60.00 39.00 55.00 0.0M
2021-02-03 90.00 90.00 55.00 55.00 0.0M
2021-02-01 97.00 97.00 95.00 95.00 0.0M
2021-01-29 76.50 76.50 50.00 50.00 0.0M
2021-01-26 99.75 100.00 99.75 100.00 0.0M
2021-01-25 76.50 76.50 76.50 76.50 0.0M
2021-01-22 82.50 82.50 82.50 82.50 0.0M
2021-01-19 42.50 42.50 42.50 42.50 0.0M
2021-01-15 82.50 82.50 50.00 50.00 0.0M
2021-01-14 54.50 54.50 50.00 50.00 0.0M
2021-01-13 98.50 125.00 98.50 125.00 0.0M
2021-01-08 65.00 100.00 65.00 100.00 0.0M
2021-01-07 77.20 104.50 77.20 104.50 0.0M
2021-01-05 50.00 63.00 50.00 63.00 0.0M