27.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 32.10 | 32.35 | 31.59 | 32.05 | 0.1M |
| 2024-12-30 | 31.95 | 32.24 | 31.79 | 32.00 | 0.1M |
| 2024-12-27 | 32.40 | 33.63 | 31.59 | 32.14 | 0.1M |
| 2024-12-26 | 32.51 | 32.85 | 32.36 | 32.67 | 0.1M |
| 2024-12-24 | 32.53 | 33.26 | 32.17 | 32.76 | 0.0M |
| 2024-12-23 | 32.79 | 33.24 | 32.25 | 32.53 | 0.1M |
| 2024-12-20 | 32.17 | 33.57 | 32.17 | 32.95 | 0.3M |
| 2024-12-19 | 32.93 | 33.70 | 32.31 | 32.65 | 0.1M |
| 2024-12-18 | 35.20 | 35.23 | 32.21 | 32.52 | 0.1M |
| 2024-12-17 | 35.71 | 35.83 | 34.53 | 34.75 | 0.1M |
| 2024-12-16 | 35.31 | 36.07 | 35.24 | 35.89 | 0.1M |
| 2024-12-13 | 35.65 | 35.69 | 34.76 | 35.37 | 0.1M |
| 2024-12-12 | 36.27 | 36.27 | 35.49 | 35.59 | 0.1M |
| 2024-12-11 | 36.58 | 36.97 | 36.35 | 36.42 | 0.1M |
| 2024-12-10 | 36.00 | 36.66 | 35.57 | 36.11 | 0.1M |
| 2024-12-09 | 36.37 | 36.86 | 35.54 | 35.81 | 0.1M |
| 2024-12-06 | 36.64 | 36.64 | 35.68 | 36.41 | 0.0M |
| 2024-12-05 | 36.78 | 37.64 | 36.32 | 36.39 | 0.1M |
| 2024-12-04 | 35.95 | 36.61 | 35.65 | 36.61 | 0.1M |
| 2024-12-03 | 36.24 | 36.44 | 35.65 | 35.89 | 0.1M |
| 2024-12-02 | 36.13 | 36.65 | 35.52 | 36.34 | 0.1M |
| 2024-11-29 | 36.56 | 36.73 | 35.96 | 36.14 | 0.1M |
| 2024-11-27 | 37.32 | 37.35 | 36.38 | 36.43 | 0.1M |
| 2024-11-26 | 36.30 | 37.20 | 36.13 | 36.89 | 0.1M |
| 2024-11-25 | 36.79 | 37.35 | 36.45 | 36.64 | 0.1M |
| 2024-11-22 | 36.07 | 37.68 | 34.75 | 36.37 | 0.5M |
| 2024-11-21 | 36.94 | 37.52 | 35.50 | 35.76 | 0.3M |
| 2024-11-20 | 36.70 | 37.02 | 36.12 | 36.76 | 0.1M |
| 2024-11-19 | 36.07 | 37.07 | 36.02 | 36.79 | 0.1M |
| 2024-11-18 | 36.54 | 36.81 | 36.02 | 36.65 | 0.1M |
| 2024-11-15 | 36.75 | 36.75 | 35.32 | 36.73 | 0.1M |
| 2024-11-14 | 37.18 | 37.18 | 36.14 | 36.45 | 0.2M |
| 2024-11-13 | 37.27 | 37.58 | 36.70 | 37.11 | 0.1M |
| 2024-11-12 | 36.89 | 37.41 | 36.38 | 36.73 | 0.1M |
| 2024-11-11 | 36.80 | 37.34 | 36.57 | 37.11 | 0.2M |
| 2024-11-08 | 36.39 | 36.79 | 35.98 | 36.25 | 0.1M |
| 2024-11-07 | 37.01 | 37.38 | 35.12 | 36.28 | 0.2M |
| 2024-11-06 | 35.50 | 37.88 | 35.38 | 37.57 | 0.3M |
| 2024-11-05 | 32.13 | 33.01 | 31.67 | 32.76 | 0.0M |
| 2024-11-04 | 31.91 | 32.36 | 31.11 | 32.00 | 0.1M |
| 2024-11-01 | 32.53 | 32.93 | 32.07 | 32.23 | 0.1M |
| 2024-10-31 | 33.04 | 33.72 | 32.10 | 32.14 | 0.1M |
| 2024-10-30 | 32.61 | 34.11 | 32.61 | 32.84 | 0.1M |
| 2024-10-29 | 32.93 | 33.42 | 32.34 | 32.66 | 0.1M |
| 2024-10-28 | 31.78 | 33.41 | 31.78 | 33.24 | 0.1M |
| 2024-10-25 | 32.17 | 32.28 | 31.33 | 31.38 | 0.1M |
| 2024-10-24 | 31.59 | 32.23 | 30.99 | 31.75 | 0.1M |
| 2024-10-23 | 29.58 | 31.71 | 28.39 | 31.20 | 0.1M |
| 2024-10-22 | 28.55 | 29.18 | 28.36 | 28.97 | 0.1M |
| 2024-10-21 | 29.68 | 29.68 | 28.31 | 28.45 | 0.1M |
| 2024-10-18 | 30.75 | 30.75 | 29.59 | 29.68 | 0.1M |
| 2024-10-17 | 30.26 | 30.78 | 30.09 | 30.63 | 0.0M |
| 2024-10-16 | 30.07 | 30.70 | 29.98 | 30.23 | 0.1M |
| 2024-10-15 | 29.48 | 30.77 | 29.48 | 29.83 | 0.1M |
| 2024-10-14 | 28.65 | 29.40 | 28.25 | 29.30 | 0.1M |
| 2024-10-11 | 27.69 | 28.76 | 27.38 | 28.63 | 0.1M |
| 2024-10-10 | 27.17 | 27.59 | 26.99 | 27.46 | 0.0M |
| 2024-10-09 | 27.25 | 27.91 | 27.03 | 27.48 | 0.0M |
| 2024-10-08 | 27.61 | 27.92 | 27.21 | 27.30 | 0.0M |
| 2024-10-07 | 27.03 | 27.78 | 26.98 | 27.50 | 0.1M |
| 2024-10-04 | 27.23 | 27.41 | 26.96 | 27.11 | 0.0M |
| 2024-10-03 | 26.68 | 26.94 | 26.42 | 26.82 | 0.0M |
| 2024-10-02 | 26.52 | 27.16 | 26.52 | 26.85 | 0.0M |
| 2024-10-01 | 27.47 | 27.47 | 26.26 | 26.50 | 0.1M |
| 2024-09-30 | 26.99 | 27.50 | 26.85 | 27.41 | 0.0M |
| 2024-09-27 | 27.23 | 27.46 | 26.66 | 26.85 | 0.0M |
| 2024-09-26 | 26.96 | 27.24 | 26.64 | 26.91 | 0.0M |
| 2024-09-25 | 26.91 | 26.98 | 26.50 | 26.57 | 0.1M |
| 2024-09-24 | 27.46 | 27.68 | 26.72 | 26.82 | 0.1M |
| 2024-09-23 | 28.27 | 28.27 | 27.42 | 27.46 | 0.1M |
| 2024-09-20 | 29.05 | 29.05 | 27.75 | 28.00 | 0.3M |
| 2024-09-19 | 29.24 | 29.42 | 28.50 | 29.20 | 0.1M |
| 2024-09-18 | 27.13 | 29.77 | 26.66 | 28.53 | 0.2M |
| 2024-09-17 | 27.11 | 27.73 | 26.79 | 27.15 | 0.1M |
| 2024-09-16 | 26.58 | 27.00 | 26.39 | 26.75 | 0.1M |
| 2024-09-13 | 26.23 | 26.67 | 25.85 | 26.58 | 0.1M |
| 2024-09-12 | 25.99 | 26.09 | 25.57 | 25.83 | 0.0M |
| 2024-09-11 | 26.23 | 26.23 | 25.55 | 25.86 | 0.0M |
| 2024-09-10 | 26.65 | 26.65 | 26.00 | 26.54 | 0.1M |
| 2024-09-09 | 26.36 | 26.79 | 26.27 | 26.43 | 0.0M |
| 2024-09-06 | 27.03 | 27.03 | 26.18 | 26.30 | 0.0M |
| 2024-09-05 | 27.53 | 27.53 | 26.72 | 26.86 | 0.1M |
| 2024-09-04 | 27.44 | 27.73 | 26.99 | 27.27 | 0.1M |
| 2024-09-03 | 28.20 | 28.58 | 27.33 | 27.55 | 0.1M |
| 2024-08-30 | 27.94 | 28.65 | 27.59 | 28.56 | 0.2M |
| 2024-08-29 | 27.43 | 28.47 | 26.89 | 27.70 | 0.2M |
| 2024-08-28 | 26.94 | 27.40 | 26.70 | 27.15 | 0.1M |
| 2024-08-27 | 27.28 | 27.28 | 26.87 | 27.16 | 0.0M |
| 2024-08-26 | 28.43 | 28.43 | 27.44 | 27.45 | 0.1M |
| 2024-08-23 | 26.43 | 28.60 | 26.43 | 28.13 | 0.1M |
| 2024-08-22 | 26.24 | 27.11 | 26.15 | 26.34 | 0.0M |
| 2024-08-21 | 26.30 | 26.34 | 25.91 | 26.33 | 0.0M |
| 2024-08-20 | 26.46 | 26.46 | 25.85 | 26.11 | 0.0M |
| 2024-08-19 | 26.65 | 26.81 | 26.29 | 26.66 | 0.0M |
| 2024-08-16 | 26.03 | 26.82 | 25.69 | 26.63 | 0.1M |
| 2024-08-15 | 25.77 | 26.42 | 25.36 | 26.07 | 0.1M |
| 2024-08-14 | 25.83 | 25.83 | 24.87 | 25.08 | 0.0M |
| 2024-08-13 | 25.71 | 25.75 | 25.21 | 25.57 | 0.1M |
| 2024-08-12 | 25.82 | 26.32 | 25.31 | 25.37 | 0.1M |
| 2024-08-09 | 26.05 | 26.22 | 25.28 | 25.64 | 0.1M |
| 2024-08-08 | 26.51 | 26.51 | 25.60 | 25.96 | 0.1M |
| 2024-08-07 | 26.29 | 26.51 | 25.93 | 25.93 | 0.1M |
| 2024-08-06 | 25.53 | 26.21 | 25.20 | 25.81 | 0.1M |
| 2024-08-05 | 24.62 | 25.62 | 23.98 | 25.50 | 0.1M |
| 2024-08-02 | 25.19 | 26.03 | 25.00 | 25.96 | 0.1M |
| 2024-08-01 | 28.23 | 28.39 | 26.17 | 26.44 | 0.1M |
| 2024-07-31 | 28.55 | 29.25 | 27.85 | 28.26 | 0.1M |
| 2024-07-30 | 28.32 | 28.83 | 28.16 | 28.57 | 0.1M |
| 2024-07-29 | 29.02 | 29.02 | 27.84 | 28.10 | 0.1M |
| 2024-07-26 | 28.78 | 29.40 | 28.32 | 28.84 | 0.1M |
| 2024-07-25 | 27.20 | 28.69 | 27.20 | 28.53 | 0.1M |
| 2024-07-24 | 28.84 | 29.40 | 27.17 | 27.18 | 0.1M |
| 2024-07-23 | 26.68 | 27.77 | 26.55 | 27.61 | 0.1M |
| 2024-07-22 | 26.13 | 26.92 | 25.73 | 26.81 | 0.1M |
| 2024-07-19 | 25.85 | 26.41 | 25.62 | 26.26 | 0.1M |
| 2024-07-18 | 26.91 | 27.30 | 25.86 | 25.86 | 0.1M |
| 2024-07-17 | 26.33 | 27.19 | 26.27 | 27.06 | 0.1M |
| 2024-07-16 | 24.97 | 26.73 | 24.51 | 26.66 | 0.2M |
| 2024-07-15 | 24.61 | 25.28 | 24.49 | 24.74 | 0.2M |
| 2024-07-12 | 24.04 | 24.62 | 23.80 | 24.10 | 0.2M |
| 2024-07-11 | 22.88 | 23.92 | 22.35 | 23.84 | 0.2M |
| 2024-07-10 | 21.44 | 22.30 | 21.29 | 22.18 | 0.1M |
| 2024-07-09 | 21.31 | 21.53 | 20.98 | 21.38 | 0.1M |
| 2024-07-08 | 21.71 | 21.87 | 21.41 | 21.48 | 0.1M |
| 2024-07-05 | 21.94 | 21.98 | 21.41 | 21.45 | 0.1M |
| 2024-07-03 | 22.77 | 22.77 | 22.02 | 22.08 | 0.0M |
| 2024-07-02 | 22.48 | 22.80 | 22.45 | 22.73 | 0.0M |
| 2024-07-01 | 22.52 | 22.92 | 22.20 | 22.44 | 0.1M |
| 2024-06-28 | 21.85 | 22.74 | 21.74 | 22.65 | 0.4M |
| 2024-06-27 | 21.40 | 21.72 | 21.24 | 21.68 | 0.1M |
| 2024-06-26 | 20.82 | 21.30 | 20.80 | 21.28 | 0.1M |
| 2024-06-25 | 20.90 | 21.19 | 20.89 | 21.00 | 0.1M |
| 2024-06-24 | 21.19 | 21.46 | 20.87 | 20.88 | 0.1M |
| 2024-06-21 | 21.54 | 21.62 | 21.16 | 21.17 | 0.3M |
| 2024-06-20 | 21.27 | 21.61 | 21.20 | 21.59 | 0.1M |
| 2024-06-18 | 21.48 | 21.66 | 21.37 | 21.47 | 0.0M |
| 2024-06-17 | 21.92 | 21.92 | 21.06 | 21.55 | 0.1M |
| 2024-06-14 | 21.47 | 22.00 | 21.41 | 21.95 | 0.2M |
| 2024-06-13 | 21.61 | 21.92 | 21.11 | 21.83 | 0.2M |
| 2024-06-12 | 21.61 | 22.24 | 21.20 | 21.69 | 0.1M |
| 2024-06-11 | 20.75 | 21.07 | 20.61 | 20.96 | 0.1M |
| 2024-06-10 | 20.96 | 20.96 | 20.55 | 20.85 | 0.1M |
| 2024-06-07 | 20.97 | 21.27 | 20.40 | 21.09 | 0.1M |
| 2024-06-06 | 21.33 | 21.49 | 20.93 | 21.23 | 0.1M |
| 2024-06-05 | 20.75 | 21.47 | 20.30 | 21.45 | 0.2M |
| 2024-06-04 | 20.93 | 21.05 | 20.41 | 20.50 | 0.2M |
| 2024-06-03 | 22.03 | 22.03 | 21.08 | 21.09 | 0.1M |
| 2024-05-31 | 21.56 | 21.87 | 21.28 | 21.70 | 0.2M |
| 2024-05-30 | 21.07 | 21.72 | 20.92 | 21.39 | 0.2M |
| 2024-05-29 | 21.45 | 21.52 | 20.63 | 20.73 | 0.2M |
| 2024-05-28 | 22.37 | 22.49 | 21.65 | 21.69 | 0.1M |
| 2024-05-24 | 22.54 | 22.83 | 22.01 | 22.18 | 0.1M |
| 2024-05-23 | 23.62 | 23.62 | 22.18 | 22.50 | 0.2M |
| 2024-05-22 | 24.39 | 24.83 | 23.36 | 23.75 | 0.3M |
| 2024-05-21 | 23.92 | 24.52 | 23.92 | 24.48 | 0.1M |
| 2024-05-20 | 24.06 | 24.19 | 23.87 | 24.02 | 0.1M |
| 2024-05-17 | 23.91 | 24.34 | 23.73 | 24.07 | 0.1M |
| 2024-05-16 | 23.67 | 23.87 | 23.63 | 23.75 | 0.1M |
| 2024-05-15 | 23.90 | 24.00 | 23.67 | 23.75 | 0.1M |
| 2024-05-14 | 23.61 | 23.70 | 23.03 | 23.68 | 0.1M |
| 2024-05-13 | 23.18 | 23.62 | 23.08 | 23.29 | 0.2M |
| 2024-05-10 | 23.27 | 23.35 | 22.90 | 23.05 | 0.1M |
| 2024-05-09 | 23.21 | 23.44 | 23.00 | 23.24 | 0.1M |
| 2024-05-08 | 22.95 | 23.45 | 22.75 | 23.27 | 0.1M |
| 2024-05-07 | 23.20 | 23.64 | 23.08 | 23.09 | 0.2M |
| 2024-05-06 | 23.33 | 23.54 | 23.18 | 23.23 | 0.1M |
| 2024-05-03 | 23.23 | 23.55 | 23.15 | 23.31 | 0.1M |
| 2024-05-02 | 22.49 | 23.10 | 22.32 | 22.97 | 0.1M |
| 2024-05-01 | 22.59 | 22.75 | 22.13 | 22.38 | 0.2M |
| 2024-04-30 | 22.79 | 22.79 | 22.27 | 22.38 | 0.1M |
| 2024-04-29 | 22.91 | 23.32 | 22.56 | 22.89 | 0.1M |
| 2024-04-26 | 22.99 | 22.99 | 22.59 | 22.74 | 0.1M |
| 2024-04-25 | 22.76 | 23.07 | 22.39 | 22.92 | 0.1M |
| 2024-04-24 | 24.66 | 24.66 | 22.55 | 22.88 | 0.4M |
| 2024-04-23 | 24.54 | 25.27 | 24.54 | 25.04 | 0.1M |
| 2024-04-22 | 24.05 | 24.69 | 23.92 | 24.50 | 0.1M |
| 2024-04-19 | 22.97 | 24.17 | 22.97 | 24.13 | 0.1M |
| 2024-04-18 | 22.95 | 23.47 | 22.95 | 23.10 | 0.1M |
| 2024-04-17 | 23.04 | 23.26 | 22.86 | 22.94 | 0.1M |
| 2024-04-16 | 23.05 | 23.21 | 22.84 | 22.95 | 0.0M |
| 2024-04-15 | 23.17 | 23.50 | 22.95 | 23.26 | 0.1M |
| 2024-04-12 | 22.83 | 23.29 | 22.80 | 23.20 | 0.1M |
| 2024-04-11 | 23.07 | 23.38 | 22.63 | 23.10 | 0.1M |
| 2024-04-10 | 23.42 | 23.61 | 22.60 | 22.98 | 0.1M |
| 2024-04-09 | 24.19 | 24.60 | 24.10 | 24.32 | 0.1M |
| 2024-04-08 | 23.70 | 24.15 | 23.67 | 23.97 | 0.1M |
| 2024-04-05 | 23.51 | 23.81 | 23.40 | 23.54 | 0.1M |
| 2024-04-04 | 23.99 | 24.34 | 23.66 | 23.75 | 0.1M |
| 2024-04-03 | 23.65 | 23.83 | 23.43 | 23.74 | 0.1M |
| 2024-04-02 | 24.04 | 24.09 | 23.36 | 23.78 | 0.1M |
| 2024-04-01 | 24.40 | 24.44 | 23.64 | 24.29 | 0.1M |
| 2024-03-28 | 24.04 | 24.55 | 23.88 | 24.33 | 0.1M |
| 2024-03-27 | 23.35 | 24.47 | 23.35 | 24.07 | 0.2M |
| 2024-03-26 | 23.59 | 23.63 | 23.04 | 23.10 | 0.0M |
| 2024-03-25 | 23.10 | 23.78 | 23.09 | 23.41 | 0.1M |
| 2024-03-22 | 23.99 | 23.99 | 23.30 | 23.39 | 0.0M |
| 2024-03-21 | 24.11 | 24.36 | 23.63 | 23.94 | 0.1M |
| 2024-03-20 | 23.17 | 24.40 | 23.09 | 23.92 | 0.1M |
| 2024-03-19 | 22.73 | 23.31 | 22.73 | 23.22 | 0.1M |
| 2024-03-18 | 23.27 | 23.67 | 22.71 | 22.76 | 0.0M |
| 2024-03-15 | 23.15 | 23.74 | 23.12 | 23.35 | 0.2M |
| 2024-03-14 | 24.02 | 24.05 | 22.99 | 23.10 | 0.1M |
| 2024-03-13 | 24.06 | 24.70 | 24.06 | 24.13 | 0.1M |
| 2024-03-12 | 24.40 | 24.47 | 24.01 | 24.20 | 0.0M |
| 2024-03-11 | 24.25 | 24.67 | 24.17 | 24.50 | 0.0M |
| 2024-03-08 | 24.54 | 24.64 | 24.12 | 24.25 | 0.0M |
| 2024-03-07 | 24.54 | 24.93 | 23.98 | 24.15 | 0.0M |
| 2024-03-06 | 24.39 | 24.69 | 23.73 | 24.20 | 0.1M |
| 2024-03-05 | 23.30 | 24.39 | 23.30 | 24.16 | 0.1M |
| 2024-03-04 | 23.81 | 24.40 | 23.34 | 23.45 | 0.1M |
| 2024-03-01 | 24.18 | 24.50 | 23.44 | 23.80 | 0.1M |
| 2024-02-29 | 24.49 | 24.87 | 24.10 | 24.23 | 0.1M |
| 2024-02-28 | 23.10 | 24.36 | 23.02 | 24.08 | 0.2M |
| 2024-02-27 | 23.13 | 24.00 | 23.13 | 23.32 | 0.0M |
| 2024-02-26 | 23.06 | 23.57 | 22.79 | 23.00 | 0.1M |
| 2024-02-23 | 22.66 | 23.15 | 22.29 | 23.15 | 0.1M |
| 2024-02-22 | 23.00 | 23.33 | 22.51 | 22.66 | 0.1M |
| 2024-02-21 | 23.37 | 23.57 | 23.01 | 23.12 | 0.1M |
| 2024-02-20 | 23.65 | 24.01 | 23.15 | 23.33 | 0.1M |
| 2024-02-16 | 23.89 | 24.23 | 22.74 | 23.89 | 0.1M |
| 2024-02-15 | 23.67 | 24.58 | 23.45 | 24.20 | 0.3M |
| 2024-02-14 | 22.96 | 23.48 | 22.53 | 23.38 | 0.1M |
| 2024-02-13 | 23.63 | 24.41 | 22.44 | 22.63 | 0.1M |
| 2024-02-12 | 23.80 | 24.73 | 23.80 | 24.46 | 0.1M |
| 2024-02-09 | 23.63 | 23.81 | 22.80 | 23.64 | 0.1M |
| 2024-02-08 | 24.21 | 24.61 | 23.32 | 23.61 | 0.1M |
| 2024-02-07 | 25.55 | 25.55 | 23.79 | 23.98 | 0.2M |
| 2024-02-06 | 26.04 | 26.50 | 25.47 | 25.72 | 0.1M |
| 2024-02-05 | 26.20 | 26.41 | 25.79 | 26.02 | 0.1M |
| 2024-02-02 | 26.57 | 27.00 | 26.37 | 26.48 | 0.0M |
| 2024-02-01 | 27.87 | 27.87 | 26.22 | 27.16 | 0.1M |
| 2024-01-31 | 29.23 | 29.41 | 27.58 | 27.58 | 0.1M |
| 2024-01-30 | 29.97 | 30.31 | 29.57 | 29.78 | 0.1M |
| 2024-01-29 | 29.66 | 30.37 | 28.13 | 30.22 | 0.1M |
| 2024-01-26 | 29.08 | 30.50 | 28.85 | 29.61 | 0.0M |
| 2024-01-25 | 28.83 | 29.12 | 27.89 | 28.48 | 0.1M |
| 2024-01-24 | 28.61 | 28.88 | 28.26 | 28.48 | 0.0M |
| 2024-01-23 | 29.26 | 29.29 | 28.34 | 28.49 | 0.1M |
| 2024-01-22 | 28.63 | 29.08 | 28.34 | 29.01 | 0.0M |
| 2024-01-19 | 27.93 | 28.26 | 27.35 | 28.26 | 0.1M |
| 2024-01-18 | 28.19 | 28.23 | 27.47 | 27.68 | 0.0M |
| 2024-01-17 | 27.46 | 28.20 | 27.15 | 28.13 | 0.1M |
| 2024-01-16 | 27.37 | 28.20 | 27.01 | 27.95 | 0.1M |
| 2024-01-12 | 28.05 | 28.05 | 25.60 | 27.84 | 0.1M |
| 2024-01-11 | 28.16 | 28.38 | 27.39 | 27.73 | 0.1M |
| 2024-01-10 | 28.35 | 28.64 | 27.84 | 28.44 | 0.0M |
| 2024-01-09 | 28.77 | 28.84 | 27.53 | 28.35 | 0.0M |
| 2024-01-08 | 29.01 | 29.31 | 28.67 | 28.98 | 0.0M |
| 2024-01-05 | 29.28 | 30.10 | 28.52 | 29.25 | 0.1M |
| 2024-01-04 | 29.10 | 29.59 | 29.10 | 29.56 | 0.1M |
| 2024-01-03 | 29.54 | 29.55 | 28.85 | 28.97 | 0.1M |
| 2024-01-02 | 29.51 | 30.54 | 29.46 | 29.65 | 0.1M |