1,423.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 1.5K |
| 09:05 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.7K |
| 09:10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.2K |
| 09:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5.3K |
| 09:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 09:25 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.6K |
| 09:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 2.3K |
| 09:40 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.4K |
| 09:45 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.2K |
| 09:50 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 10:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:35 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 15.3K |
| 10:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 10:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:00 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 9.2K |
| 11:15 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:20 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.2K |
| 11:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:30 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 0.5K |
| 12:35 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 4.1K |
| 12:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 13:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 13:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 13:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 13:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 14:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 14:40 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.1K |
| 14:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:00 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 0.3K |
| 15:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 3.0K |
| 15:15 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 0.8K |
| 15:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |