PBR1倍割れ解消推進ETF (2080)

2080
🏛️ 日本 →
1,423.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,230.00 1,230.00 1,230.00 1,230.00 1.6K
09:15 1,230.00 1,230.00 1,228.00 1,229.00 0.7K
09:20 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
09:25 1,229.00 1,229.00 1,229.00 1,229.00 0.3K
09:30 1,230.00 1,230.00 1,230.00 1,230.00 1.0K
09:40 1,231.00 1,231.00 1,231.00 1,231.00 0.3K
09:55 1,229.00 1,229.00 1,229.00 1,229.00 1.0K
10:00 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:10 1,228.00 1,230.00 1,228.00 1,230.00 0.1K
10:15 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
10:20 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:25 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
10:35 1,231.00 1,231.00 1,231.00 1,231.00 0.4K
10:40 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:45 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:55 1,231.00 1,231.00 1,229.00 1,229.00 0.2K
11:10 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
11:20 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
11:30 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:35 1,231.00 1,231.00 1,231.00 1,231.00 0.6K
12:40 1,231.00 1,232.00 1,231.00 1,232.00 0.1K
12:45 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
13:00 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:20 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:35 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:50 1,232.00 1,233.00 1,232.00 1,233.00 1.0K
14:00 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
14:35 1,235.00 1,236.00 1,235.00 1,236.00 0.7K
14:55 1,234.00 1,234.00 1,234.00 1,234.00 1.4K
15:00 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
15:15 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:20 1,235.00 1,235.00 1,234.00 1,234.00 0.7K
15:30 1,236.00 1,236.00 1,236.00 1,236.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし