1,423.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 9.6K |
| 09:05 | 1,236.00 | 1,240.00 | 1,236.00 | 1,240.00 | 3.1K |
| 09:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 09:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 2.8K |
| 09:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 09:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 18.0K |
| 10:05 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:20 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2.9K |
| 10:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 11:05 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 11:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 12:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 12:35 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.2K |
| 12:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 12:45 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 4.9K |
| 12:50 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 2.0K |
| 13:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 14:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:40 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 14:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 4.0K |
| 14:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5.2K |
| 15:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.0K |
| 15:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 15:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 15:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.2K |