507.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 457.00 | 454.00 | 457.00 | 1.6K |
| 09:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 10:10 | 445.00 | 447.00 | 445.00 | 447.00 | 1.2K |
| 10:30 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 10:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 10:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 11:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 12:30 | 451.00 | 451.00 | 449.00 | 449.00 | 0.2K |
| 12:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 13:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 1.1K |
| 14:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:35 | 447.00 | 451.00 | 447.00 | 451.00 | 2.4K |
| 14:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:50 | 454.00 | 454.00 | 454.00 | 454.00 | 1.7K |
| 15:00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.0K |
| 15:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 15:20 | 450.00 | 453.00 | 450.00 | 453.00 | 0.3K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 1.3K |