522.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 530.00 | 514.00 | 516.00 | 31.5K |
| 09:05 | 516.00 | 516.00 | 514.00 | 514.00 | 2.8K |
| 09:10 | 513.00 | 514.00 | 504.00 | 504.00 | 18.7K |
| 09:15 | 505.00 | 506.00 | 500.00 | 503.00 | 14.4K |
| 09:20 | 505.00 | 506.00 | 498.00 | 505.00 | 8.7K |
| 09:25 | 505.00 | 511.00 | 505.00 | 510.00 | 2.6K |
| 09:30 | 512.00 | 513.00 | 508.00 | 510.00 | 4.4K |
| 09:35 | 510.00 | 510.00 | 508.00 | 508.00 | 0.7K |
| 09:40 | 508.00 | 508.00 | 501.00 | 505.00 | 10.8K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 09:50 | 507.00 | 515.00 | 505.00 | 515.00 | 4.7K |
| 09:55 | 515.00 | 516.00 | 513.00 | 513.00 | 0.9K |
| 10:00 | 514.00 | 514.00 | 512.00 | 513.00 | 0.9K |
| 10:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.8K |
| 10:10 | 515.00 | 517.00 | 512.00 | 517.00 | 4.5K |
| 10:15 | 510.00 | 510.00 | 506.00 | 507.00 | 6.4K |
| 10:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.9K |
| 10:25 | 509.00 | 509.00 | 505.00 | 507.00 | 2.1K |
| 10:30 | 509.00 | 509.00 | 507.00 | 507.00 | 0.6K |
| 10:35 | 507.00 | 510.00 | 507.00 | 510.00 | 1.9K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 10:45 | 510.00 | 510.00 | 509.00 | 509.00 | 0.4K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 11:05 | 509.00 | 512.00 | 508.00 | 512.00 | 0.9K |
| 11:15 | 510.00 | 510.00 | 500.00 | 504.00 | 15.1K |
| 11:20 | 505.00 | 507.00 | 505.00 | 506.00 | 0.7K |
| 11:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 11:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 12:30 | 506.00 | 513.00 | 504.00 | 511.00 | 7.5K |
| 12:35 | 510.00 | 515.00 | 510.00 | 515.00 | 1.9K |
| 12:40 | 514.00 | 515.00 | 513.00 | 513.00 | 2.0K |
| 12:45 | 512.00 | 512.00 | 511.00 | 511.00 | 0.9K |
| 12:50 | 512.00 | 512.00 | 511.00 | 511.00 | 0.9K |
| 12:55 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 13:00 | 511.00 | 511.00 | 511.00 | 511.00 | 4.1K |
| 13:05 | 513.00 | 515.00 | 513.00 | 513.00 | 0.9K |
| 13:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 13:15 | 514.00 | 514.00 | 513.00 | 513.00 | 0.5K |
| 13:20 | 512.00 | 512.00 | 512.00 | 512.00 | 1.0K |
| 13:25 | 511.00 | 515.00 | 511.00 | 513.00 | 2.8K |
| 13:30 | 514.00 | 514.00 | 514.00 | 514.00 | 2.1K |
| 13:40 | 515.00 | 516.00 | 515.00 | 516.00 | 0.7K |
| 13:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 13:50 | 514.00 | 516.00 | 514.00 | 516.00 | 0.6K |
| 13:55 | 513.00 | 517.00 | 513.00 | 517.00 | 1.3K |
| 14:00 | 517.00 | 517.00 | 515.00 | 515.00 | 0.7K |
| 14:05 | 517.00 | 517.00 | 515.00 | 515.00 | 0.8K |
| 14:10 | 517.00 | 518.00 | 517.00 | 518.00 | 3.4K |
| 14:15 | 518.00 | 521.00 | 518.00 | 521.00 | 3.8K |
| 14:20 | 521.00 | 525.00 | 518.00 | 525.00 | 6.9K |
| 14:25 | 521.00 | 526.00 | 521.00 | 525.00 | 4.9K |
| 14:30 | 526.00 | 526.00 | 524.00 | 526.00 | 1.1K |
| 14:35 | 524.00 | 527.00 | 522.00 | 527.00 | 1.8K |
| 14:40 | 527.00 | 527.00 | 524.00 | 524.00 | 0.5K |
| 14:45 | 525.00 | 525.00 | 523.00 | 523.00 | 0.5K |
| 14:50 | 523.00 | 525.00 | 523.00 | 525.00 | 0.6K |
| 14:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:00 | 520.00 | 523.00 | 519.00 | 522.00 | 8.1K |
| 15:05 | 521.00 | 522.00 | 521.00 | 522.00 | 0.2K |
| 15:10 | 520.00 | 524.00 | 520.00 | 520.00 | 4.5K |
| 15:15 | 519.00 | 519.00 | 517.00 | 517.00 | 0.3K |
| 15:20 | 517.00 | 530.00 | 517.00 | 530.00 | 8.2K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |