0.00
最終更新: 2024-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 316.5M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529.4M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 94.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 441.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 91.4M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 137.8M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 123.2M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 52.7M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 76.1M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 157.3M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 223.2M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 261.0M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.6M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |