PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ ブラジル →
18.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.40 19.67 19.40 19.67 0.0K
10:15 19.67 19.67 19.67 19.67 0.0K
10:25 19.66 19.66 19.66 19.66 0.0K
10:30 19.61 19.61 19.49 19.49 0.0K
10:35 19.39 19.39 19.39 19.39 0.0K
10:40 19.27 19.27 19.12 19.12 0.0K
10:50 19.21 19.23 19.21 19.23 2.7K
10:55 19.18 19.18 19.18 19.18 0.0K
11:00 19.19 19.20 19.19 19.20 0.0K
11:05 19.15 19.15 19.12 19.12 0.0K
11:10 19.12 19.12 19.12 19.12 0.1K
11:15 19.07 19.07 19.07 19.07 0.0K
11:20 19.02 19.02 19.02 19.02 0.0K
11:25 19.12 19.12 19.12 19.12 0.0K
11:35 19.03 19.03 18.99 18.99 0.1K
11:40 18.99 18.99 18.99 18.99 0.0K
11:50 19.01 19.01 19.01 19.01 0.0K
12:05 18.93 18.93 18.93 18.93 0.0K
12:10 18.93 19.00 18.93 19.00 0.0K
12:15 18.91 18.91 18.91 18.91 0.1K
12:20 18.84 18.84 18.84 18.84 0.0K
12:25 18.93 18.93 18.93 18.93 0.0K
12:55 18.98 18.98 18.98 18.98 2.2K
13:10 18.95 18.98 18.95 18.95 0.3K
13:15 18.91 18.95 18.89 18.89 0.0K
13:20 18.87 18.87 18.86 18.86 0.0K
13:35 18.96 18.96 18.90 18.90 0.0K
13:45 18.89 18.89 18.89 18.89 0.0K
14:00 18.85 18.85 18.79 18.79 1.5K
14:10 18.78 18.78 18.78 18.78 0.1K
14:15 18.85 18.85 18.85 18.85 0.6K
14:20 18.79 18.79 18.79 18.79 0.0K
14:25 18.77 18.77 18.72 18.72 0.8K
14:30 18.78 18.78 18.78 18.78 0.0K
14:35 18.76 18.76 18.76 18.76 0.3K
14:50 18.82 18.82 18.82 18.82 0.0K
15:00 18.80 18.80 18.80 18.80 0.0K
15:10 18.77 18.79 18.77 18.79 0.3K
15:20 18.77 18.79 18.77 18.79 0.0K
15:30 18.75 18.75 18.75 18.75 0.1K
15:35 18.76 18.76 18.76 18.76 0.0K
15:40 18.75 18.75 18.75 18.75 0.0K
15:50 18.70 18.72 18.69 18.72 0.1K
15:55 18.72 18.74 18.72 18.74 0.1K
16:00 18.74 18.77 18.74 18.74 0.0K
16:05 18.75 18.77 18.75 18.77 0.0K
16:10 18.77 18.77 18.74 18.76 0.0K
16:15 18.75 18.75 18.74 18.75 0.1K
16:20 18.75 18.76 18.71 18.73 0.2K
16:25 18.73 18.73 18.71 18.71 0.0K
16:30 18.71 18.71 18.69 18.69 0.1K
16:35 18.69 18.72 18.69 18.70 0.0K
16:40 18.70 18.72 18.70 18.71 0.1K
16:45 18.71 18.73 18.71 18.73 0.0K
16:50 18.73 18.74 18.69 18.74 1.0K
16:55 18.74 18.74 18.74 18.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし